Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.10	50.16	49.94	50.06	33,600	+0.89(+1.80%)
Nov 27, 2019	49.08	49.22	49.00	49.17	25,340	+0.46(+0.95%)
Nov 26, 2019	48.68	48.71	48.53	48.71	162,281	+0.25(+0.51%)
Nov 25, 2019	48.28	48.46	48.28	48.46	101,938	+0.34(+0.71%)
Nov 22, 2019	48.26	48.38	48.10	48.12	40,521	-0.10(-0.20%)
Nov 21, 2019	48.57	48.57	48.22	48.22	119,109	-0.22(-0.46%)
Nov 20, 2019	48.33	48.53	48.14	48.45	76,262	+0.46(+0.95%)
Nov 19, 2019	48.04	48.13	47.93	47.99	13,342	+0.35(+0.74%)
Nov 18, 2019	47.48	47.67	47.48	47.63	15,387	-0.14(-0.29%)
Nov 15, 2019	47.59	47.78	47.53	47.77	19,423	+0.42(+0.89%)
Nov 14, 2019	47.33	47.47	47.28	47.35	20,311	-0.02(-0.04%)
Nov 13, 2019	47.34	47.59	47.28	47.37	56,980	-0.08(-0.17%)
Nov 12, 2019	47.48	47.72	47.38	47.45	107,894	-0.01(-0.02%)
Nov 11, 2019	47.37	47.65	47.18	47.46	35,382	+0.38(+0.80%)
Nov 08, 2019	47.03	47.16	47.01	47.08	71,555	+0.00(+0.00%)
Nov 07, 2019	46.90	47.13	46.86	47.08	466,418	+0.55(+1.17%)
Nov 06, 2019	46.72	46.73	46.51	46.54	36,980	-0.37(-0.78%)
Nov 05, 2019	47.17	47.17	46.89	46.90	20,911	-0.47(-0.98%)
Nov 04, 2019	47.42	47.64	47.25	47.37	33,061	+0.13(+0.28%)
Nov 01, 2019	47.27	47.57	47.19	47.24	69,099	+0.22(+0.48%)
Oct 31, 2019	46.92	47.19	46.89	47.01	23,920	+0.10(+0.21%)
Oct 30, 2019	46.84	46.91	46.53	46.91	33,626	+0.07(+0.15%)
Oct 29, 2019	46.73	46.85	46.72	46.84	8,092	-0.07(-0.15%)
Oct 28, 2019	46.68	46.92	46.66	46.91	19,593	+0.07(+0.15%)
Oct 25, 2019	46.79	46.88	46.71	46.84	11,163	-0.30(-0.63%)
Oct 24, 2019	47.19	47.31	46.81	47.14	76,170	-0.19(-0.40%)
Oct 23, 2019	47.18	47.45	46.58	47.33	26,486	-1.09(-2.26%)
Oct 22, 2019	48.20	48.45	48.20	48.42	39,173	+0.10(+0.20%)
Oct 21, 2019	48.26	48.34	48.19	48.32	12,535	+0.12(+0.25%)
Oct 18, 2019	48.17	48.26	47.91	48.20	75,462	+0.09(+0.20%)
Oct 17, 2019	48.10	48.15	47.92	48.11	23,412	+0.30(+0.62%)
Oct 16, 2019	47.59	47.84	47.48	47.81	44,475	+0.42(+0.88%)
Oct 15, 2019	47.16	47.52	47.16	47.39	27,756	+0.21(+0.45%)
Oct 14, 2019	47.25	47.35	47.18	47.18	16,586	-0.04(-0.09%)
Oct 11, 2019	47.25	47.42	47.23	47.23	36,056	+0.30(+0.65%)
Oct 10, 2019	46.80	47.09	46.80	46.92	2,778	+0.02(+0.04%)
Oct 09, 2019	47.04	47.18	46.90	46.90	26,818	+0.00(+0.00%)
Oct 08, 2019	47.15	47.25	46.89	46.90	37,121	-0.17(-0.36%)
Oct 07, 2019	46.98	47.23	46.96	47.07	56,468	+0.02(+0.04%)
Oct 04, 2019	47.06	47.10	46.99	47.06	154,720	+0.55(+1.18%)
Oct 03, 2019	46.32	46.58	46.30	46.51	15,147	+0.23(+0.50%)
Oct 02, 2019	46.42	46.47	46.07	46.28	89,660	-0.39(-0.83%)
Oct 01, 2019	46.62	46.70	46.53	46.66	21,523	+0.20(+0.42%)
Sep 30, 2019	46.53	46.64	46.46	46.47	8,644	+0.17(+0.37%)
Sep 27, 2019	46.57	46.57	46.27	46.30	7,255	-0.22(-0.48%)
Sep 26, 2019	46.62	46.73	46.47	46.52	33,991	+0.01(+0.02%)
Sep 25, 2019	46.58	46.58	46.40	46.51	10,439	-0.07(-0.15%)
Sep 24, 2019	46.84	46.85	46.58	46.58	41,080	-0.12(-0.25%)
Sep 23, 2019	46.62	46.75	46.47	46.70	5,435	+0.42(+0.91%)
Sep 20, 2019	46.94	46.94	46.23	46.28	29,582	-0.16(-0.35%)
Sep 19, 2019	46.56	46.61	46.44	46.44	15,749	+0.07(+0.14%)
Sep 18, 2019	46.57	46.60	46.25	46.37	19,709	-0.96(-2.03%)
Sep 17, 2019	47.04	47.33	46.92	47.33	26,331	+0.31(+0.67%)
Sep 16, 2019	47.02	47.16	46.99	47.02	22,700	-0.28(-0.59%)
Sep 13, 2019	47.47	47.53	47.21	47.30	205,735	-0.78(-1.62%)
Sep 12, 2019	48.00	48.25	47.91	48.08	55,434	-0.20(-0.41%)
Sep 11, 2019	47.96	48.28	47.94	48.28	83,786	-0.77(-1.57%)
Sep 10, 2019	48.88	49.07	48.74	49.05	76,574	-0.01(-0.02%)
Sep 09, 2019	49.25	49.33	49.05	49.05	15,003	-0.13(-0.27%)
Sep 06, 2019	49.21	49.49	49.19	49.19	19,758	+0.77(+1.60%)
Sep 05, 2019	48.37	48.58	48.25	48.42	20,747	+0.46(+0.97%)
Sep 04, 2019	47.75	47.96	47.61	47.95	45,889	+0.82(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.