Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.76	17.76	17.28	17.33	94,153	-0.35(-1.98%)
Nov 29, 2012	17.91	18.11	17.50	17.68	29,641	-0.03(-0.17%)
Nov 28, 2012	17.23	17.76	17.08	17.71	19,382	+0.36(+2.07%)
Nov 27, 2012	17.25	17.70	17.25	17.35	113,984	+0.13(+0.75%)
Nov 26, 2012	17.07	17.25	16.98	17.22	10,936	+0.01(+0.06%)
Nov 23, 2012	16.93	17.21	16.70	17.21	9,886	+0.37(+2.20%)
Nov 21, 2012	17.00	17.00	16.53	16.84	15,377	-0.04(-0.24%)
Nov 20, 2012	17.37	17.37	16.64	16.88	16,341	-0.58(-3.32%)
Nov 19, 2012	16.90	17.64	16.90	17.46	54,063	+0.64(+3.80%)
Nov 16, 2012	16.66	17.13	16.45	16.82	53,871	+0.04(+0.24%)
Nov 15, 2012	17.25	17.49	16.69	16.78	48,649	-0.40(-2.33%)
Nov 14, 2012	17.63	17.93	17.15	17.18	55,295	-0.46(-2.61%)
Nov 13, 2012	17.29	18.07	17.10	17.64	23,909	+0.14(+0.80%)
Nov 12, 2012	17.53	17.79	17.43	17.50	22,001	-0.03(-0.17%)
Nov 09, 2012	17.53	18.30	17.53	17.53	26,763	-0.05(-0.28%)
Nov 08, 2012	18.00	18.19	17.52	17.58	48,927	-0.57(-3.14%)
Nov 07, 2012	18.30	18.43	18.11	18.15	32,709	-0.46(-2.47%)
Nov 06, 2012	18.50	18.72	18.42	18.61	19,605	+0.07(+0.38%)
Nov 05, 2012	18.53	18.72	18.32	18.54	12,896	-0.05(-0.27%)
Nov 02, 2012	18.61	18.73	18.34	18.59	39,719	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.