Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.05	36.10	35.45	35.58	71,579	-0.44(-1.22%)
Nov 27, 2015	35.55	36.18	35.33	36.02	57,532	+0.64(+1.81%)
Nov 25, 2015	34.50	35.38	35.38	35.38	93,300	+0.77(+2.22%)
Nov 24, 2015	34.41	34.64	34.07	34.61	61,176	+0.03(+0.09%)
Nov 23, 2015	33.69	34.64	33.54	34.58	173,013	+0.97(+2.89%)
Nov 20, 2015	33.30	33.80	33.30	33.61	68,843	+0.53(+1.60%)
Nov 19, 2015	33.99	34.22	33.02	33.08	88,122	-1.06(-3.10%)
Nov 18, 2015	34.00	34.41	33.85	34.14	104,008	+0.21(+0.62%)
Nov 17, 2015	34.27	34.67	33.50	33.93	128,985	-0.25(-0.73%)
Nov 16, 2015	33.60	34.22	33.10	34.18	77,936	+0.57(+1.70%)
Nov 13, 2015	33.21	33.98	33.21	33.61	93,062	+0.15(+0.45%)
Nov 12, 2015	34.17	34.27	33.31	33.46	102,832	-1.07(-3.10%)
Nov 11, 2015	34.07	34.61	33.56	34.53	84,099	+0.69(+2.04%)
Nov 10, 2015	32.91	34.08	32.91	33.84	91,951	+0.93(+2.83%)
Nov 09, 2015	34.07	34.07	32.67	32.91	81,868	-1.16(-3.40%)
Nov 06, 2015	32.59	34.22	32.37	34.07	174,342	+1.58(+4.86%)
Nov 05, 2015	32.17	32.67	32.15	32.49	103,989	+0.46(+1.44%)
Nov 04, 2015	32.19	32.88	31.78	32.03	100,619	+0.00(+0.00%)
Nov 03, 2015	32.55	32.66	31.97	32.03	84,014	-0.65(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.