Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.33	39.73	38.93	38.96	127,500	-0.45(-1.14%)
Nov 29, 2018	39.17	39.70	39.17	39.41	95,519	+0.11(+0.28%)
Nov 28, 2018	38.84	39.46	38.07	39.30	107,501	+0.01(+0.03%)
Nov 27, 2018	39.34	39.79	38.76	39.29	72,228	-0.12(-0.30%)
Nov 26, 2018	40.65	41.14	38.96	39.41	106,324	-1.16(-2.86%)
Nov 23, 2018	41.00	41.01	39.97	40.57	35,600	-0.65(-1.58%)
Nov 21, 2018		41.22	41.22	41.22	0	-0.24(-0.58%)
Nov 20, 2018	43.40	43.40	41.39	41.46	90,611	-2.46(-5.60%)
Nov 19, 2018	45.40	45.50	43.85	43.92	71,848	-1.62(-3.56%)
Nov 16, 2018	45.66	46.14	44.88	45.54	146,900	-0.42(-0.91%)
Nov 15, 2018	44.91	45.96	44.56	45.96	31,498	+0.97(+2.16%)
Nov 14, 2018	46.36	46.69	44.65	44.99	40,013	-1.11(-2.41%)
Nov 13, 2018	47.63	47.83	46.01	46.10	50,702	-1.52(-3.19%)
Nov 12, 2018	48.47	48.47	47.46	47.62	32,407	-0.97(-2.00%)
Nov 09, 2018	49.46	49.46	48.59	48.59	38,300	-0.96(-1.94%)
Nov 08, 2018	49.01	49.74	49.01	49.55	29,559	+0.32(+0.65%)
Nov 07, 2018	48.35	49.44	47.91	49.23	49,780	+1.33(+2.78%)
Nov 06, 2018	47.13	48.22	46.83	47.90	23,226	+0.66(+1.40%)
Nov 05, 2018	47.23	47.47	46.76	47.24	57,271	+0.02(+0.04%)
Nov 02, 2018	46.32	47.38	46.32	47.22	66,300	+1.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.