Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.49	56.70	55.23	56.69	893,505	+1.23(+2.23%)
Nov 29, 2017	54.13	55.53	54.13	55.46	771,068	+1.37(+2.53%)
Nov 28, 2017	53.50	54.12	53.40	54.09	351,385	+0.68(+1.28%)
Nov 27, 2017	53.39	53.61	53.00	53.41	477,559	+0.01(+0.02%)
Nov 24, 2017	53.29	53.75	53.21	53.40	545,039	+0.19(+0.36%)
Nov 22, 2017	53.42	53.53	52.89	53.21	467,647	-0.33(-0.62%)
Nov 21, 2017	54.09	54.25	53.39	53.54	498,152	-0.45(-0.84%)
Nov 20, 2017	54.41	54.41	53.74	53.99	696,491	-0.29(-0.54%)
Nov 17, 2017	54.40	54.65	53.89	54.28	1,039,104	-0.14(-0.26%)
Nov 16, 2017	54.22	54.89	53.83	54.42	816,165	+0.38(+0.70%)
Nov 15, 2017	53.83	54.32	53.39	54.05	650,817	+0.22(+0.40%)
Nov 14, 2017	53.31	53.98	53.06	53.83	1,118,922	+0.59(+1.10%)
Nov 13, 2017	53.40	53.78	53.13	53.24	833,887	-0.14(-0.27%)
Nov 10, 2017	53.32	53.60	53.05	53.39	861,552	+0.13(+0.25%)
Nov 09, 2017	52.56	53.40	52.50	53.25	971,035	+0.08(+0.16%)
Nov 08, 2017	55.20	55.89	52.64	53.17	3,168,231	-2.06(-3.73%)
Nov 07, 2017	55.22	55.35	54.76	55.23	974,185	+0.02(+0.03%)
Nov 06, 2017	55.79	55.79	55.13	55.21	738,888	-0.46(-0.83%)
Nov 03, 2017	55.18	55.86	54.90	55.67	1,554,845	+0.59(+1.08%)
Nov 02, 2017	55.81	56.09	54.69	55.08	1,321,471	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.