Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.12	50.65	49.86	50.33	184,709	+0.42(+0.84%)
Nov 27, 2015	49.71	50.28	49.56	49.91	23,301	+0.28(+0.56%)
Nov 25, 2015	48.97	49.64	49.64	49.64	193,124	+0.74(+1.51%)
Nov 24, 2015	48.06	48.96	47.92	48.90	177,629	+0.79(+1.65%)
Nov 23, 2015	47.58	48.49	47.25	48.11	123,373	+0.59(+1.24%)
Nov 20, 2015	47.02	48.02	46.93	47.52	144,079	+0.81(+1.73%)
Nov 19, 2015	46.28	46.80	46.23	46.71	109,134	+0.36(+0.79%)
Nov 18, 2015	45.60	46.39	45.19	46.35	91,788	+0.78(+1.72%)
Nov 17, 2015	45.46	46.22	44.68	45.56	88,512	+0.27(+0.59%)
Nov 16, 2015	45.31	45.63	44.51	45.30	68,808	-0.04(-0.10%)
Nov 13, 2015	44.76	45.67	44.07	45.34	110,519	+0.29(+0.65%)
Nov 12, 2015	45.69	45.74	44.67	45.05	536,450	-0.88(-1.91%)
Nov 11, 2015	46.19	46.36	44.98	45.92	144,568	-0.09(-0.19%)
Nov 10, 2015	46.00	46.41	45.44	46.01	175,477	-0.06(-0.13%)
Nov 09, 2015	45.85	46.22	45.24	46.07	139,250	+0.23(+0.50%)
Nov 06, 2015	45.69	46.15	43.79	45.85	93,258	+0.12(+0.27%)
Nov 05, 2015	46.25	46.44	45.23	45.72	208,853	-0.42(-0.91%)
Nov 04, 2015	45.49	46.20	45.21	46.14	206,909	+0.74(+1.64%)
Nov 03, 2015	45.37	45.88	44.96	45.40	73,483	+0.10(+0.21%)
Nov 02, 2015	45.00	45.62	44.82	45.30	114,910	+0.28(+0.62%)
Oct 30, 2015	44.39	45.30	44.28	45.02	109,272	+0.55(+1.24%)
Oct 29, 2015	44.72	44.72	43.84	44.47	70,262	-0.25(-0.57%)
Oct 28, 2015	43.48	44.78	43.15	44.72	151,128	+1.25(+2.88%)
Oct 27, 2015	43.65	44.16	42.99	43.47	143,200	-0.23(-0.52%)
Oct 26, 2015	42.82	44.93	42.54	43.70	379,966	+1.02(+2.38%)
Oct 23, 2015	44.48	44.48	42.60	42.68	196,052	-1.46(-3.31%)
Oct 22, 2015	44.47	45.19	43.66	44.15	96,279	-0.05(-0.12%)
Oct 21, 2015	43.70	44.24	42.88	44.20	167,016	+0.82(+1.89%)
Oct 20, 2015	42.66	43.43	41.95	43.38	171,791	+0.57(+1.34%)
Oct 19, 2015	42.07	43.29	41.83	42.81	173,776	+1.02(+2.43%)
Oct 16, 2015	40.85	42.35	40.72	41.79	131,813	+1.10(+2.71%)
Oct 15, 2015	39.85	40.77	39.50	40.69	172,777	+1.01(+2.54%)
Oct 14, 2015	40.15	40.32	39.22	39.68	200,480	-0.43(-1.07%)
Oct 13, 2015	41.41	41.83	40.07	40.11	102,482	-1.35(-3.25%)
Oct 12, 2015	41.48	42.32	41.26	41.46	155,404	-0.09(-0.21%)
Oct 09, 2015	40.78	42.64	40.63	41.55	158,435	+1.20(+2.97%)
Oct 08, 2015	39.84	40.65	39.34	40.35	139,414	+0.59(+1.48%)
Oct 07, 2015	39.83	40.23	39.25	39.76	251,918	+0.22(+0.55%)
Oct 06, 2015	39.98	40.17	38.94	39.54	165,167	-0.57(-1.42%)
Oct 05, 2015	38.99	40.18	38.99	40.11	97,732	+1.25(+3.22%)
Oct 02, 2015	38.36	38.98	37.73	38.86	147,632	+0.25(+0.64%)
Oct 01, 2015	39.06	39.10	38.09	38.61	155,669	-0.48(-1.23%)
Sep 30, 2015	39.69	39.98	38.26	39.09	157,676	-0.21(-0.53%)
Sep 29, 2015	39.43	39.80	38.71	39.30	172,084	-0.21(-0.53%)
Sep 28, 2015	40.73	40.78	39.08	39.51	279,748	-1.21(-2.97%)
Sep 25, 2015	41.25	41.94	40.56	40.72	142,694	-0.26(-0.64%)
Sep 24, 2015	41.16	41.42	40.03	40.98	328,957	-0.48(-1.16%)
Sep 23, 2015	40.89	41.87	40.79	41.47	175,242	+0.55(+1.35%)
Sep 22, 2015	40.68	41.24	40.59	40.91	167,780	-0.15(-0.36%)
Sep 21, 2015	41.20	42.04	40.50	41.06	114,843	+0.02(+0.04%)
Sep 18, 2015	40.30	41.34	40.30	41.05	292,398	+0.01(+0.02%)
Sep 17, 2015	40.63	41.37	39.27	41.04	105,008	+0.25(+0.62%)
Sep 16, 2015	40.01	41.92	39.54	40.78	210,060	+1.16(+2.92%)
Sep 15, 2015	41.52	41.52	39.23	39.63	260,172	-1.67(-4.05%)
Sep 14, 2015	42.24	42.25	40.90	41.30	134,028	-0.80(-1.89%)
Sep 11, 2015	42.90	43.03	41.75	42.10	127,959	-1.12(-2.59%)
Sep 10, 2015	42.68	43.75	42.47	43.22	121,663	+0.54(+1.27%)
Sep 09, 2015	43.91	44.26	42.62	42.68	184,051	-0.82(-1.89%)
Sep 08, 2015	43.98	43.98	42.70	43.50	209,768	+0.38(+0.87%)
Sep 04, 2015	41.65	43.12	43.12	43.12	527,550	+0.80(+1.88%)
Sep 03, 2015	50.21	50.75	42.15	42.32	1,001,728	-8.22(-16.27%)
Sep 02, 2015	49.72	50.79	49.27	50.55	249,433	+1.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.