Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.5283 | 0.5298 | 0.5164 | 0.5253 | 43,003 | -0.00(-0.56%) |
Nov 26, 2003 | 0.5010 | 0.5327 | 0.4956 | 0.5283 | 621,039 | +0.03(+6.27%) |
Nov 25, 2003 | 0.4986 | 0.5105 | 0.4897 | 0.4971 | 325,577 | +0.00(+0.30%) |
Nov 24, 2003 | 0.4927 | 0.4956 | 0.4867 | 0.4956 | 218,595 | +0.01(+2.14%) |
Nov 21, 2003 | 0.4882 | 0.4897 | 0.4823 | 0.4852 | 196,786 | -0.00(-0.61%) |
Nov 20, 2003 | 0.4897 | 0.4926 | 0.4823 | 0.4882 | 907,825 | -0.00(-0.30%) |
Nov 19, 2003 | 0.4829 | 0.4938 | 0.4808 | 0.4897 | 372,884 | +0.01(+1.23%) |
Nov 18, 2003 | 0.4870 | 0.4897 | 0.4838 | 0.4838 | 102,095 | -0.00(-0.67%) |
Nov 17, 2003 | 0.4971 | 0.5001 | 0.4867 | 0.4870 | 1,953,059 | -0.01(-1.97%) |
Nov 14, 2003 | 0.4930 | 0.4986 | 0.4930 | 0.4968 | 2,100,070 | +0.00(+0.72%) |
Nov 13, 2003 | 0.4956 | 0.5045 | 0.4930 | 0.4932 | 127,046 | -0.01(-2.18%) |
Nov 12, 2003 | 0.4986 | 0.5102 | 0.4956 | 0.5042 | 630,111 | -0.00(-0.06%) |
Nov 11, 2003 | 0.4971 | 0.5045 | 0.4971 | 0.5045 | 964,096 | +0.00(+0.30%) |
Nov 10, 2003 | 0.4950 | 0.5075 | 0.4950 | 0.5030 | 519,794 | -0.00(-0.29%) |
Nov 07, 2003 | 0.5045 | 0.5045 | 0.4959 | 0.5045 | 229,479 | +0.00(+0.71%) |
Nov 06, 2003 | 0.5039 | 0.5045 | 0.4944 | 0.5010 | 403,909 | -0.00(-0.71%) |
Nov 05, 2003 | 0.5042 | 0.5060 | 0.4956 | 0.5045 | 67,625 | -0.01(-1.33%) |
Nov 04, 2003 | 0.5256 | 0.5256 | 0.5045 | 0.5114 | 730,371 | -0.01(-1.60%) |
Nov 03, 2003 | 0.5134 | 0.5303 | 0.5066 | 0.5197 | 687,376 | +0.01(+1.21%) |
Oct 31, 2003 | 0.4941 | 0.5137 | 0.4927 | 0.5134 | 1,535,182 | +0.02(+4.22%) |
Oct 30, 2003 | 0.4778 | 0.4983 | 0.4748 | 0.4927 | 694,957 | +0.01(+3.11%) |
Oct 29, 2003 | 0.4681 | 0.4814 | 0.4645 | 0.4778 | 1,732,087 | +0.01(+1.71%) |
Oct 28, 2003 | 0.4867 | 0.4927 | 0.4654 | 0.4698 | 1,703,868 | -0.01(-1.06%) |
Oct 27, 2003 | 0.4748 | 0.4927 | 0.4674 | 0.4748 | 841,530 | +0.00(+0.44%) |
Oct 24, 2003 | 0.4588 | 0.4748 | 0.4588 | 0.4728 | 1,701,593 | +0.01(+2.77%) |
Oct 23, 2003 | 0.4677 | 0.4677 | 0.4556 | 0.4600 | 967,044 | -0.01(-2.15%) |
Oct 22, 2003 | 0.4748 | 0.4748 | 0.4689 | 0.4701 | 748,027 | -0.00(-0.69%) |
Oct 21, 2003 | 0.4716 | 0.4743 | 0.4707 | 0.4734 | 931,664 | +0.00(+0.00%) |
Oct 20, 2003 | 0.4743 | 0.4754 | 0.4677 | 0.4734 | 1,419,398 | +0.00(+0.63%) |
Oct 17, 2003 | 0.4751 | 0.4766 | 0.4704 | 0.4704 | 1,686,431 | -0.00(-0.94%) |
Oct 16, 2003 | 0.4751 | 0.4808 | 0.4748 | 0.4748 | 308,308 | -0.00(-0.06%) |
Oct 15, 2003 | 0.4840 | 0.5022 | 0.4748 | 0.4751 | 826,368 | -0.01(-1.78%) |
Oct 14, 2003 | 0.4562 | 0.4941 | 0.4544 | 0.4838 | 2,252,716 | +0.03(+6.47%) |
Oct 13, 2003 | 0.4594 | 0.4594 | 0.4526 | 0.4544 | 1,591,824 | -0.00(-0.71%) |
Oct 10, 2003 | 0.4630 | 0.4730 | 0.4496 | 0.4576 | 2,808,893 | -0.01(-1.15%) |
Oct 09, 2003 | 0.4722 | 0.4778 | 0.4630 | 0.4630 | 1,286,725 | -0.01(-3.11%) |
Oct 08, 2003 | 0.4852 | 0.4852 | 0.4689 | 0.4778 | 3,360,015 | -0.00(-0.92%) |
Oct 07, 2003 | 0.4645 | 0.4927 | 0.4645 | 0.4823 | 3,570,171 | +0.01(+2.91%) |
Oct 06, 2003 | 0.4502 | 0.4716 | 0.4461 | 0.4686 | 3,226,491 | +0.02(+5.27%) |