Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.38	46.53	44.47	45.69	202,781	-0.81(-1.74%)
Nov 29, 2021	48.31	48.47	46.41	46.50	120,325	-1.08(-2.27%)
Nov 26, 2021	49.75	49.75	47.25	47.58	56,529	-3.24(-6.38%)
Nov 24, 2021	51.24	51.37	50.02	50.82	59,372	-0.70(-1.36%)
Nov 23, 2021	50.95	51.72	50.34	51.52	38,787	+0.40(+0.78%)
Nov 22, 2021	50.04	51.91	49.41	51.12	87,170	+1.52(+3.06%)
Nov 19, 2021	49.21	49.93	49.21	49.60	63,390	+0.09(+0.18%)
Nov 18, 2021	50.94	49.77	49.39	49.51	78,685	-1.55(-3.03%)
Nov 17, 2021	51.99	51.99	50.37	51.06	62,782	-1.03(-1.98%)
Nov 16, 2021	52.26	52.53	51.90	52.09	36,161	-0.17(-0.33%)
Nov 15, 2021	52.05	52.82	51.90	52.26	38,260	-0.16(-0.31%)
Nov 12, 2021	54.32	54.32	52.30	52.42	67,970	-0.79(-1.48%)
Nov 11, 2021	52.75	53.41	52.01	53.21	47,739	+0.50(+0.95%)
Nov 10, 2021	50.84	52.75		52.71	35,832	+0.40(+0.76%)
Nov 09, 2021	53.53	53.74	52.12	52.31	62,668	-1.12(-2.10%)
Nov 08, 2021	53.84	54.18	53.23	53.43	97,382	-0.32(-0.60%)
Nov 05, 2021	53.42	54.97	52.50	53.75	148,268	+0.36(+0.67%)
Nov 04, 2021	52.51	54.26	52.03	53.39	122,771	+1.39(+2.67%)
Nov 03, 2021	52.67	52.67	48.02	52.00	128,549	-0.67(-1.27%)
Nov 02, 2021	52.38	53.05	46.67	52.67	93,449	+0.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.