Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.50	52.90	52.05	52.75	144,208	+0.50(+0.96%)
Nov 29, 2016	52.70	53.05	52.05	52.25	96,085	-0.30(-0.57%)
Nov 28, 2016	51.85	52.95	50.90	52.55	96,751	+0.80(+1.55%)
Nov 25, 2016	52.10	52.10	51.50	51.75	28,320	-0.30(-0.58%)
Nov 23, 2016		52.05	52.05	52.05	0	+0.20(+0.39%)
Nov 22, 2016	50.90	51.90	50.90	51.85	91,942	+0.85(+1.67%)
Nov 21, 2016	50.60	51.40	50.19	51.00	175,780	+0.35(+0.69%)
Nov 18, 2016	50.70	50.83	50.35	50.65	142,592	-0.05(-0.10%)
Nov 17, 2016	49.60	50.90	49.45	50.70	317,495	+1.25(+2.53%)
Nov 16, 2016	49.65	49.77	48.65	49.45	269,800	-0.25(-0.50%)
Nov 15, 2016	50.20	50.20	48.95	49.70	272,785	-0.35(-0.70%)
Nov 14, 2016	50.65	51.70	49.75	50.05	252,003	-0.55(-1.09%)
Nov 11, 2016	49.75	50.95	49.55	50.60	216,992	+0.95(+1.91%)
Nov 10, 2016	50.50	50.65	49.85	49.65	180,660	-0.35(-0.70%)
Nov 09, 2016	48.75	50.40	47.90	50.00	124,760	+0.65(+1.32%)
Nov 08, 2016	49.45	49.92	49.00	49.35	91,082	-0.20(-0.40%)
Nov 07, 2016	50.15	50.62	49.00	49.55	159,820	+0.40(+0.81%)
Nov 04, 2016	48.90	49.60	48.60	49.15	219,992	+0.25(+0.51%)
Nov 03, 2016	47.55	49.90	47.55	48.90	193,933	+1.45(+3.06%)
Nov 02, 2016	41.20	49.45	41.20	47.45	895,593	-7.40(-13.49%)
Nov 01, 2016	56.00	56.05	54.75	54.85	113,550	-1.20(-2.14%)
Oct 31, 2016	56.30	56.85	55.65	56.05	132,081	-0.30(-0.53%)
Oct 28, 2016	55.60	57.05	55.05	56.35	114,740	+0.85(+1.53%)
Oct 27, 2016	56.40	56.40	55.10	55.50	99,426	-0.65(-1.16%)
Oct 26, 2016	56.85	57.60	56.00	56.15	74,228	-0.90(-1.58%)
Oct 25, 2016	57.15	57.25	56.55	57.05	79,911	-0.10(-0.17%)
Oct 24, 2016	57.10	57.70	56.45	57.15	87,574	+0.50(+0.88%)
Oct 21, 2016	56.05	56.80	55.53	56.65	87,677	+0.40(+0.71%)
Oct 20, 2016	55.05	56.65	55.05	56.25	85,677	+0.15(+0.27%)
Oct 19, 2016	55.75	56.45	55.65	56.10	108,587	+0.30(+0.54%)
Oct 18, 2016	56.10	56.27	55.55	55.80	151,960	+0.30(+0.54%)
Oct 17, 2016	55.75	56.10	55.40	55.50	142,803	-0.13(-0.23%)
Oct 14, 2016	56.19	56.47	55.30	55.63	134,913	-0.32(-0.57%)
Oct 13, 2016	56.54	57.80	55.83	55.95	152,400	-0.94(-1.65%)
Oct 12, 2016	57.04	57.35	56.76	56.89	117,719	+0.02(+0.04%)
Oct 11, 2016	58.05	58.08	56.65	56.87	149,167	-1.32(-2.27%)
Oct 10, 2016	58.11	59.04	58.11	58.19	127,653	+0.19(+0.33%)
Oct 07, 2016	58.54	58.54	57.80	58.00	121,460	-0.73(-1.24%)
Oct 06, 2016	58.42	58.82	55.56	58.73	80,998	+0.02(+0.03%)
Oct 05, 2016	59.55	59.55	58.40	58.71	131,664	-0.46(-0.78%)
Oct 04, 2016	59.39	60.64	59.08	59.17	96,685	+0.05(+0.08%)
Oct 03, 2016	59.78	59.91	58.94	59.12	136,273	-0.64(-1.07%)
Sep 30, 2016	58.64	60.12	58.56	59.76	267,029	+1.19(+2.03%)
Sep 29, 2016	59.03	60.35	58.37	58.57	81,801	-0.41(-0.70%)
Sep 28, 2016	58.83	59.06	58.21	58.98	111,383	+0.07(+0.12%)
Sep 27, 2016	59.20	59.53	58.53	58.91	153,273	-0.29(-0.49%)
Sep 26, 2016	60.34	60.34	59.07	59.20	123,785	-1.09(-1.81%)
Sep 23, 2016	61.42	62.28	60.19	60.29	178,041	-1.43(-2.32%)
Sep 22, 2016	61.40	62.17	61.05	61.72	199,665	+0.55(+0.90%)
Sep 21, 2016	60.32	61.31	60.22	61.17	209,281	+1.19(+1.98%)
Sep 20, 2016	60.43	61.17	59.95	59.98	97,978	-0.24(-0.40%)
Sep 19, 2016	60.43	61.12	59.98	60.22	51,857	+0.06(+0.10%)
Sep 16, 2016	60.79	61.13	59.62	60.16	202,351	-0.57(-0.94%)
Sep 15, 2016	59.99	60.82	59.74	60.73	98,700	+0.76(+1.27%)
Sep 14, 2016	60.86	61.04	59.87	59.97	116,231	-0.93(-1.53%)
Sep 13, 2016	61.43	61.47	60.47	60.90	111,628	-1.26(-2.03%)
Sep 12, 2016	61.38	62.62	61.31	62.16	106,471	+0.73(+1.19%)
Sep 09, 2016	62.46	63.15	61.37	61.43	96,448	-1.47(-2.34%)
Sep 08, 2016	63.77	64.00	62.78	62.90	135,564	-0.75(-1.18%)
Sep 07, 2016	63.34	63.83	63.28	63.65	114,003	+0.14(+0.22%)
Sep 06, 2016	63.54	63.86	62.90	63.51	106,287	-0.15(-0.24%)
Sep 02, 2016	63.57	63.66	63.66	63.66	124,500	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.