Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.760	9.310	8.600	8.640	2,070,316	+0.04(+0.47%)
Nov 29, 2023	8.780	8.990	8.540	8.600	1,848,767	-0.09(-1.04%)
Nov 28, 2023	8.530	8.700	8.280	8.690	2,219,057	+0.15(+1.76%)
Nov 27, 2023	9.150	9.290	8.515	8.540	2,232,629	-0.63(-6.87%)
Nov 24, 2023	9.050	9.590	9.030	9.170	1,407,964	+0.13(+1.44%)
Nov 22, 2023	8.880	9.060	8.490	9.040	3,016,250	+0.30(+3.43%)
Nov 21, 2023	9.220	10.05	8.690	8.740	7,183,867	-0.50(-5.41%)
Nov 20, 2023	8.650	9.395	8.500	9.240	3,927,617	+0.64(+7.44%)
Nov 17, 2023	8.220	8.685	8.190	8.600	3,061,866	+0.44(+5.39%)
Nov 16, 2023	8.180	8.260	8.060	8.160	933,825	+0.00(+0.00%)
Nov 15, 2023	8.220	8.560	8.150	8.160	1,440,924	-0.01(-0.12%)
Nov 14, 2023	8.030	8.250	7.990	8.170	1,095,073	+0.35(+4.48%)
Nov 13, 2023	7.750	7.850	7.500	7.820	908,423	+0.08(+1.03%)
Nov 10, 2023	7.600	7.780	7.550	7.740	1,058,134	+0.16(+2.11%)
Nov 09, 2023	8.090	8.200	7.470	7.580	1,421,737	-0.48(-5.96%)
Nov 08, 2023	8.300	8.300	8.020	8.060	1,119,799	-0.23(-2.77%)
Nov 07, 2023	8.250	8.490	8.210	8.290	1,235,077	+0.00(+0.00%)
Nov 06, 2023	8.230	8.300	7.960	8.290	1,447,231	+0.06(+0.73%)
Nov 03, 2023	7.920	8.330	7.760	8.230	2,053,937	+0.35(+4.44%)
Nov 02, 2023	7.560	8.160	7.510	7.880	3,187,200	+0.75(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.