Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.26 31.56 30.40 30.89 110,903 -0.36(-1.14%)
Nov 29, 2018 31.88 33.61 31.07 31.25 75,045 -0.71(-2.23%)
Nov 28, 2018 31.80 32.18 31.57 31.96 88,196 +0.17(+0.53%)
Nov 27, 2018 31.60 31.97 31.16 31.80 55,275 +0.11(+0.34%)
Nov 26, 2018 31.96 32.30 31.21 31.69 29,900 -0.07(-0.23%)
Nov 23, 2018 31.51 32.04 31.51 31.76 19,263 +0.15(+0.46%)
Nov 21, 2018 31.61 31.61 31.61 0 -0.15(-0.46%)
Nov 20, 2018 32.17 32.35 31.52 31.76 89,186 -0.69(-2.13%)
Nov 19, 2018 32.53 34.21 32.45 32.45 163,596 -0.21(-0.65%)
Nov 16, 2018 32.52 32.82 32.06 32.66 61,093 -0.07(-0.22%)
Nov 15, 2018 32.46 32.94 32.46 32.73 31,809 +0.11(+0.33%)
Nov 14, 2018 32.99 33.07 32.57 32.62 32,196 -0.12(-0.35%)
Nov 13, 2018 32.67 33.07 32.65 32.74 34,380 +0.06(+0.18%)
Nov 12, 2018 32.70 32.92 32.19 32.68 56,851 -0.02(-0.07%)
Nov 09, 2018 32.78 32.93 32.01 32.70 49,948 -0.22(-0.66%)
Nov 08, 2018 32.92 33.23 32.69 32.92 55,941 -0.01(-0.02%)
Nov 07, 2018 32.90 33.31 32.81 32.93 107,723 +0.15(+0.47%)
Nov 06, 2018 32.44 32.81 32.44 32.78 46,270 +0.34(+1.05%)
Nov 05, 2018 32.43 32.96 32.43 32.44 105,442 +0.09(+0.27%)
Nov 02, 2018 32.84 32.84 32.21 32.35 35,500 -0.36(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.