Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
31.26
31.56
30.40
30.89
110,903
-0.36(-1.14%)
Nov 29, 2018
31.88
33.61
31.07
31.25
75,045
-0.71(-2.23%)
Nov 28, 2018
31.80
32.18
31.57
31.96
88,196
+0.17(+0.53%)
Nov 27, 2018
31.60
31.97
31.16
31.80
55,275
+0.11(+0.34%)
Nov 26, 2018
31.96
32.30
31.21
31.69
29,900
-0.07(-0.23%)
Nov 23, 2018
31.51
32.04
31.51
31.76
19,263
+0.15(+0.46%)
Nov 21, 2018
31.61
31.61
31.61
0
-0.15(-0.46%)
Nov 20, 2018
32.17
32.35
31.52
31.76
89,186
-0.69(-2.13%)
Nov 19, 2018
32.53
34.21
32.45
32.45
163,596
-0.21(-0.65%)
Nov 16, 2018
32.52
32.82
32.06
32.66
61,093
-0.07(-0.22%)
Nov 15, 2018
32.46
32.94
32.46
32.73
31,809
+0.11(+0.33%)
Nov 14, 2018
32.99
33.07
32.57
32.62
32,196
-0.12(-0.35%)
Nov 13, 2018
32.67
33.07
32.65
32.74
34,380
+0.06(+0.18%)
Nov 12, 2018
32.70
32.92
32.19
32.68
56,851
-0.02(-0.07%)
Nov 09, 2018
32.78
32.93
32.01
32.70
49,948
-0.22(-0.66%)
Nov 08, 2018
32.92
33.23
32.69
32.92
55,941
-0.01(-0.02%)
Nov 07, 2018
32.90
33.31
32.81
32.93
107,723
+0.15(+0.47%)
Nov 06, 2018
32.44
32.81
32.44
32.78
46,270
+0.34(+1.05%)
Nov 05, 2018
32.43
32.96
32.43
32.44
105,442
+0.09(+0.27%)
Nov 02, 2018
32.84
32.84
32.21
32.35
35,500
-0.36(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.