Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.23	24.23	22.95	22.98	493,380	-1.02(-4.25%)
Nov 27, 2020	23.56	24.20	23.13	24.00	221,500	-0.04(-0.17%)
Nov 25, 2020	24.82	25.21	23.31	24.04	387,000	-0.58(-2.36%)
Nov 24, 2020	23.22	24.92	22.02	24.62	980,413	+5.03(+25.68%)
Nov 23, 2020	20.19	20.41	19.55	19.59	133,653	-0.49(-2.44%)
Nov 20, 2020	19.79	20.33	19.72	20.08	117,600	+0.11(+0.55%)
Nov 19, 2020	20.28	20.49	19.85	19.97	102,979	-0.29(-1.43%)
Nov 18, 2020	20.99	21.30	20.24	20.26	133,951	-0.54(-2.60%)
Nov 17, 2020	20.34	20.94	19.75	20.80	134,378	+0.39(+1.91%)
Nov 16, 2020	19.50	20.42	19.38	20.41	252,843	+1.27(+6.64%)
Nov 13, 2020	18.98	19.51	18.72	19.14	139,100	+0.39(+2.08%)
Nov 12, 2020	19.12	19.21	18.42	18.75	120,971	-0.66(-3.40%)
Nov 11, 2020	19.14	19.44	18.25	19.41	127,769	+0.36(+1.89%)
Nov 10, 2020	19.12	19.70	18.74	19.05	126,632	+0.27(+1.44%)
Nov 09, 2020	17.72	19.61	17.49	18.78	233,476	+2.00(+11.92%)
Nov 06, 2020	17.82	18.01	16.42	16.78	162,800	-0.95(-5.36%)
Nov 05, 2020	16.46	18.00	16.46	17.73	193,485	+1.47(+9.04%)
Nov 04, 2020	16.94	17.02	16.18	16.26	247,466	-0.70(-4.13%)
Nov 03, 2020	17.24	17.43	16.89	16.96	233,095	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.