Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.23 24.23 22.95 22.98 493,380 -1.02(-4.25%)
Nov 27, 2020 23.56 24.20 23.13 24.00 221,500 -0.04(-0.17%)
Nov 25, 2020 24.82 25.21 23.31 24.04 387,000 -0.58(-2.36%)
Nov 24, 2020 23.22 24.92 22.02 24.62 980,413 +5.03(+25.68%)
Nov 23, 2020 20.19 20.41 19.55 19.59 133,653 -0.49(-2.44%)
Nov 20, 2020 19.79 20.33 19.72 20.08 117,600 +0.11(+0.55%)
Nov 19, 2020 20.28 20.49 19.85 19.97 102,979 -0.29(-1.43%)
Nov 18, 2020 20.99 21.30 20.24 20.26 133,951 -0.54(-2.60%)
Nov 17, 2020 20.34 20.94 19.75 20.80 134,378 +0.39(+1.91%)
Nov 16, 2020 19.50 20.42 19.38 20.41 252,843 +1.27(+6.64%)
Nov 13, 2020 18.98 19.51 18.72 19.14 139,100 +0.39(+2.08%)
Nov 12, 2020 19.12 19.21 18.42 18.75 120,971 -0.66(-3.40%)
Nov 11, 2020 19.14 19.44 18.25 19.41 127,769 +0.36(+1.89%)
Nov 10, 2020 19.12 19.70 18.74 19.05 126,632 +0.27(+1.44%)
Nov 09, 2020 17.72 19.61 17.49 18.78 233,476 +2.00(+11.92%)
Nov 06, 2020 17.82 18.01 16.42 16.78 162,800 -0.95(-5.36%)
Nov 05, 2020 16.46 18.00 16.46 17.73 193,485 +1.47(+9.04%)
Nov 04, 2020 16.94 17.02 16.18 16.26 247,466 -0.70(-4.13%)
Nov 03, 2020 17.24 17.43 16.89 16.96 233,095 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.