Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
24.23
24.23
22.95
22.98
493,380
-1.02(-4.25%)
Nov 27, 2020
23.56
24.20
23.13
24.00
221,500
-0.04(-0.17%)
Nov 25, 2020
24.82
25.21
23.31
24.04
387,000
-0.58(-2.36%)
Nov 24, 2020
23.22
24.92
22.02
24.62
980,413
+5.03(+25.68%)
Nov 23, 2020
20.19
20.41
19.55
19.59
133,653
-0.49(-2.44%)
Nov 20, 2020
19.79
20.33
19.72
20.08
117,600
+0.11(+0.55%)
Nov 19, 2020
20.28
20.49
19.85
19.97
102,979
-0.29(-1.43%)
Nov 18, 2020
20.99
21.30
20.24
20.26
133,951
-0.54(-2.60%)
Nov 17, 2020
20.34
20.94
19.75
20.80
134,378
+0.39(+1.91%)
Nov 16, 2020
19.50
20.42
19.38
20.41
252,843
+1.27(+6.64%)
Nov 13, 2020
18.98
19.51
18.72
19.14
139,100
+0.39(+2.08%)
Nov 12, 2020
19.12
19.21
18.42
18.75
120,971
-0.66(-3.40%)
Nov 11, 2020
19.14
19.44
18.25
19.41
127,769
+0.36(+1.89%)
Nov 10, 2020
19.12
19.70
18.74
19.05
126,632
+0.27(+1.44%)
Nov 09, 2020
17.72
19.61
17.49
18.78
233,476
+2.00(+11.92%)
Nov 06, 2020
17.82
18.01
16.42
16.78
162,800
-0.95(-5.36%)
Nov 05, 2020
16.46
18.00
16.46
17.73
193,485
+1.47(+9.04%)
Nov 04, 2020
16.94
17.02
16.18
16.26
247,466
-0.70(-4.13%)
Nov 03, 2020
17.24
17.43
16.89
16.96
233,095
-0.12(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.