Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4353 | 0.4386 | 0.4250 | 0.4333 | 2,216,824 | -0.01(-1.52%) |
Nov 27, 2020 | 0.4344 | 0.4400 | 0.4215 | 0.4400 | 1,877,800 | +0.01(+1.27%) |
Nov 25, 2020 | 0.4114 | 0.4600 | 0.4021 | 0.4345 | 10,291,701 | +0.02(+5.44%) |
Nov 24, 2020 | 0.4050 | 0.4130 | 0.3950 | 0.4121 | 3,989,673 | +0.01(+1.75%) |
Nov 23, 2020 | 0.4120 | 0.4120 | 0.4000 | 0.4050 | 4,045,103 | -0.00(-1.05%) |
Nov 20, 2020 | 0.4075 | 0.4130 | 0.3950 | 0.4093 | 3,569,800 | +0.00(+0.64%) |
Nov 19, 2020 | 0.4050 | 0.4180 | 0.3870 | 0.4067 | 5,491,284 | +0.00(+0.99%) |
Nov 18, 2020 | 0.4075 | 0.4119 | 0.4000 | 0.4027 | 3,392,924 | -0.00(-1.18%) |
Nov 17, 2020 | 0.3902 | 0.4250 | 0.3755 | 0.4075 | 6,326,290 | +0.01(+1.27%) |
Nov 16, 2020 | 0.4202 | 0.4679 | 0.3986 | 0.4024 | 29,601,484 | -0.28(-41.22%) |
Nov 13, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6846 | 10,542,600 | -0.03(-4.25%) |
Nov 12, 2020 | 0.7150 | 0.7449 | 0.6910 | 0.7150 | 6,179,499 | -0.01(-1.27%) |
Nov 11, 2020 | 0.7000 | 0.7339 | 0.6851 | 0.7242 | 3,984,669 | +0.03(+4.96%) |
Nov 10, 2020 | 0.7018 | 0.7099 | 0.6800 | 0.6900 | 3,552,395 | -0.02(-2.82%) |
Nov 09, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 5,437,079 | -0.01(-2.06%) |
Nov 06, 2020 | 0.6900 | 0.7420 | 0.6795 | 0.7249 | 5,858,100 | +0.03(+3.57%) |
Nov 05, 2020 | 0.7350 | 0.7400 | 0.6862 | 0.6999 | 4,112,987 | -0.03(-3.97%) |
Nov 04, 2020 | 0.7400 | 0.7699 | 0.7051 | 0.7288 | 1,899,188 | -0.01(-0.86%) |
Nov 03, 2020 | 0.7175 | 0.7534 | 0.7010 | 0.7351 | 2,338,634 | +0.03(+3.54%) |
Nov 02, 2020 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 1,955,819 | +0.00(+0.54%) |
Oct 30, 2020 | 0.7300 | 0.7300 | 0.6824 | 0.7062 | 3,459,100 | -0.03(-3.58%) |
Oct 29, 2020 | 0.7112 | 0.7880 | 0.6840 | 0.7324 | 2,531,716 | +0.02(+3.15%) |
Oct 28, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 3,077,287 | -0.05(-6.28%) |
Oct 27, 2020 | 0.7982 | 0.8000 | 0.7501 | 0.7576 | 1,931,987 | -0.04(-5.09%) |
Oct 26, 2020 | 0.8100 | 0.8100 | 0.7555 | 0.7982 | 3,846,343 | +0.00(+0.60%) |
Oct 23, 2020 | 0.8189 | 0.8189 | 0.7801 | 0.7934 | 1,617,100 | -0.02(-2.05%) |
Oct 22, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 1,792,926 | -0.05(-5.76%) |
Oct 21, 2020 | 0.8078 | 0.8620 | 0.7903 | 0.8595 | 2,458,148 | +0.05(+6.41%) |
Oct 20, 2020 | 0.8600 | 0.8600 | 0.7831 | 0.8077 | 4,513,793 | -0.06(-7.31%) |
Oct 19, 2020 | 0.9239 | 0.9373 | 0.8633 | 0.8714 | 3,537,756 | -0.05(-5.68%) |
Oct 16, 2020 | 0.9382 | 0.9396 | 0.9125 | 0.9239 | 1,761,700 | +0.01(+1.40%) |
Oct 15, 2020 | 0.8800 | 0.9550 | 0.8500 | 0.9111 | 4,636,891 | -0.03(-3.07%) |
Oct 14, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 2,941,613 | -0.03(-3.09%) |
Oct 13, 2020 | 1.000 | 1.000 | 0.9200 | 0.9700 | 4,814,979 | -0.04(-3.96%) |
Oct 12, 2020 | 1.010 | 1.060 | 0.9600 | 1.010 | 12,176,513 | +0.03(+2.59%) |
Oct 09, 2020 | 0.9400 | 1.030 | 0.8603 | 0.9845 | 15,667,500 | +0.09(+10.62%) |
Oct 08, 2020 | 0.8600 | 0.9200 | 0.8300 | 0.8900 | 8,106,147 | +0.06(+7.23%) |
Oct 07, 2020 | 0.7900 | 0.8500 | 0.7700 | 0.8300 | 4,515,659 | +0.06(+7.79%) |
Oct 06, 2020 | 0.7375 | 0.7797 | 0.7311 | 0.7700 | 3,807,079 | +0.04(+5.23%) |
Oct 05, 2020 | 0.7400 | 0.7697 | 0.7300 | 0.7317 | 1,716,465 | +0.00(+0.23%) |
Oct 02, 2020 | 0.7034 | 0.7670 | 0.7034 | 0.7300 | 2,684,400 | -0.04(-5.19%) |
Oct 01, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 1,641,422 | -0.01(-1.71%) |
Sep 30, 2020 | 0.8073 | 0.8197 | 0.7750 | 0.7834 | 1,775,503 | -0.02(-2.08%) |
Sep 29, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 2,292,885 | +0.02(+2.56%) |
Sep 28, 2020 | 0.7500 | 0.8500 | 0.7400 | 0.7800 | 6,092,206 | +0.06(+8.11%) |
Sep 25, 2020 | 0.7100 | 0.7682 | 0.7050 | 0.7215 | 2,432,000 | +0.02(+3.07%) |
Sep 24, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 2,377,694 | -0.04(-5.41%) |
Sep 23, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 2,301,367 | -0.03(-3.90%) |
Sep 22, 2020 | 0.7900 | 0.8399 | 0.7612 | 0.7700 | 2,233,317 | -0.01(-1.47%) |
Sep 21, 2020 | 0.7350 | 0.8000 | 0.7203 | 0.7815 | 4,806,047 | +0.07(+9.19%) |
Sep 18, 2020 | 0.6450 | 0.7397 | 0.6400 | 0.7157 | 14,095,500 | -0.07(-9.41%) |
Sep 17, 2020 | 0.7901 | 0.7955 | 0.7602 | 0.7900 | 1,922,045 | -0.02(-2.22%) |
Sep 16, 2020 | 0.7850 | 0.8350 | 0.7750 | 0.8079 | 2,549,889 | +0.02(+2.46%) |
Sep 15, 2020 | 0.7840 | 0.7996 | 0.7504 | 0.7885 | 1,327,959 | +0.00(+0.57%) |
Sep 14, 2020 | 0.7393 | 0.7994 | 0.7212 | 0.7840 | 2,245,397 | +0.05(+6.84%) |
Sep 11, 2020 | 0.7684 | 0.7798 | 0.7100 | 0.7338 | 1,076,500 | -0.04(-4.70%) |
Sep 10, 2020 | 0.7800 | 0.8000 | 0.7400 | 0.7700 | 1,234,673 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.7700 | 5,236,053 | +0.03(+4.05%) |
Sep 08, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 2,667,181 | -0.03(-3.27%) |
Sep 04, 2020 | 0.6500 | 0.7765 | 0.6202 | 0.7650 | 6,451,900 | +0.12(+18.16%) |
Sep 03, 2020 | 0.6269 | 0.6549 | 0.5700 | 0.6474 | 2,608,510 | +0.05(+7.90%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 1,260,089 | -0.03(-4.73%) |