Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.42	16.85	16.26	16.75	70,800	+0.31(+1.89%)
Nov 27, 2019	16.37	16.80	16.17	16.44	97,900	+0.15(+0.92%)
Nov 26, 2019	16.65	16.90	16.27	16.29	113,281	-0.36(-2.16%)
Nov 25, 2019	16.80	17.26	16.55	16.65	189,921	-0.16(-0.95%)
Nov 22, 2019	16.61	16.89	16.41	16.81	116,100	+0.33(+2.00%)
Nov 21, 2019	15.83	16.66	15.66	16.48	220,263	+0.93(+5.98%)
Nov 20, 2019	14.94	16.19	14.94	15.55	234,238	+0.41(+2.71%)
Nov 19, 2019	14.82	15.26	14.43	15.14	150,564	+0.37(+2.51%)
Nov 18, 2019	15.24	15.36	14.60	14.77	180,027	-0.48(-3.15%)
Nov 15, 2019	14.88	15.49	14.75	15.25	226,700	+0.50(+3.39%)
Nov 14, 2019	14.09	14.86	13.78	14.75	521,632	+0.16(+1.10%)
Nov 13, 2019	16.00	16.38	14.51	14.59	477,086	-2.00(-12.06%)
Nov 12, 2019	16.72	17.14	16.43	16.59	171,329	-0.14(-0.84%)
Nov 11, 2019	16.53	16.91	16.11	16.73	125,819	-0.03(-0.18%)
Nov 08, 2019	16.62	17.00	15.90	16.76	241,900	-0.05(-0.30%)
Nov 07, 2019	17.86	17.86	16.76	16.81	131,075	-0.78(-4.43%)
Nov 06, 2019	18.73	18.85	17.01	17.59	169,047	-1.31(-6.93%)
Nov 05, 2019	18.12	19.14	18.09	18.90	103,453	+0.82(+4.54%)
Nov 04, 2019	17.87	18.29	17.55	18.08	98,639	+0.39(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.