Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.94 | 11.17 | 10.94 | 11.01 | 5,412 | +0.26(+2.42%) |
Nov 29, 2023 | 11.00 | 11.00 | 10.72 | 10.74 | 5,401 | +0.19(+1.85%) |
Nov 28, 2023 | 10.52 | 10.62 | 10.51 | 10.55 | 2,789 | -0.04(-0.38%) |
Nov 27, 2023 | 10.64 | 10.64 | 10.49 | 10.59 | 3,133 | -0.02(-0.19%) |
Nov 24, 2023 | 10.51 | 10.61 | 10.51 | 10.61 | 544 | +0.11(+1.09%) |
Nov 22, 2023 | 10.41 | 10.50 | 10.41 | 10.50 | 675 | +0.20(+1.90%) |
Nov 21, 2023 | 10.35 | 10.35 | 10.30 | 10.30 | 2,531 | -0.35(-3.29%) |
Nov 20, 2023 | 10.80 | 10.91 | 10.65 | 10.65 | 2,989 | +0.00(+0.00%) |
Nov 17, 2023 | 10.57 | 10.65 | 10.56 | 10.65 | 2,693 | +0.27(+2.60%) |
Nov 16, 2023 | 10.46 | 10.46 | 10.38 | 10.38 | 872 | -0.23(-2.21%) |
Nov 15, 2023 | 10.82 | 10.82 | 10.62 | 10.62 | 2,084 | +0.26(+2.46%) |
Nov 14, 2023 | 10.06 | 10.37 | 10.06 | 10.36 | 3,488 | +0.63(+6.47%) |
Nov 13, 2023 | 9.620 | 9.730 | 9.541 | 9.730 | 1,070 | +0.03(+0.26%) |
Nov 10, 2023 | 9.620 | 9.705 | 9.520 | 9.705 | 5,558 | -0.04(-0.46%) |
Nov 09, 2023 | 10.20 | 10.20 | 9.750 | 9.750 | 999 | -0.64(-6.16%) |
Nov 08, 2023 | 10.31 | 10.39 | 10.22 | 10.39 | 1,801 | -0.04(-0.38%) |
Nov 07, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 521 | -0.01(-0.05%) |
Nov 06, 2023 | 10.66 | 10.66 | 10.44 | 10.44 | 676 | -0.27(-2.57%) |
Nov 03, 2023 | 10.70 | 10.71 | 10.68 | 10.71 | 952 | +0.59(+5.83%) |
Nov 02, 2023 | 10.00 | 10.15 | 10.00 | 10.12 | 470 | +0.27(+2.74%) |
Nov 01, 2023 | 9.760 | 9.850 | 9.670 | 9.850 | 2,078 | +0.17(+1.76%) |
Oct 31, 2023 | 9.460 | 9.737 | 9.460 | 9.680 | 1,073 | +0.16(+1.68%) |
Oct 30, 2023 | 9.280 | 9.560 | 9.280 | 9.520 | 1,799 | +0.28(+3.03%) |
Oct 27, 2023 | 9.420 | 9.420 | 9.220 | 9.240 | 1,622 | -0.22(-2.33%) |
Oct 26, 2023 | 9.450 | 9.530 | 9.380 | 9.460 | 4,102 | +0.06(+0.64%) |
Oct 25, 2023 | 9.515 | 9.515 | 9.400 | 9.400 | 7,031 | -0.27(-2.79%) |
Oct 24, 2023 | 9.652 | 9.745 | 9.530 | 9.670 | 27,823 | +0.14(+1.47%) |
Oct 23, 2023 | 9.660 | 9.720 | 9.520 | 9.530 | 3,108 | -0.22(-2.26%) |
Oct 20, 2023 | 9.790 | 9.930 | 9.750 | 9.750 | 3,599 | -0.03(-0.31%) |
Oct 19, 2023 | 9.930 | 9.930 | 9.780 | 9.780 | 506 | -0.29(-2.88%) |
Oct 18, 2023 | 10.21 | 10.21 | 10.07 | 10.07 | 1,661 | -0.28(-2.71%) |
Oct 17, 2023 | 10.38 | 10.45 | 10.35 | 10.35 | 1,282 | -0.01(-0.07%) |
Oct 16, 2023 | 10.35 | 10.36 | 10.21 | 10.36 | 1,451 | +0.02(+0.22%) |
Oct 13, 2023 | 10.22 | 10.34 | 10.14 | 10.34 | 2,848 | +0.09(+0.83%) |
Oct 12, 2023 | 10.65 | 10.65 | 10.25 | 10.25 | 2,156 | -0.38(-3.57%) |
Oct 11, 2023 | 10.73 | 10.73 | 10.49 | 10.63 | 3,162 | -0.08(-0.75%) |
Oct 10, 2023 | 10.70 | 10.71 | 10.64 | 10.71 | 602 | +0.22(+2.10%) |
Oct 09, 2023 | 10.46 | 10.49 | 10.46 | 10.49 | 31,517 | -0.24(-2.28%) |
Oct 06, 2023 | 10.73 | 10.78 | 10.73 | 10.73 | 1,138 | -0.02(-0.14%) |
Oct 05, 2023 | 10.36 | 10.75 | 10.36 | 10.75 | 245 | +0.33(+3.17%) |
Oct 04, 2023 | 10.38 | 10.44 | 10.35 | 10.42 | 491 | -0.10(-0.95%) |
Oct 03, 2023 | 10.53 | 10.55 | 10.49 | 10.52 | 1,319 | +0.00(+0.00%) |
Oct 02, 2023 | 10.84 | 10.84 | 10.46 | 10.52 | 2,512 | -0.44(-3.97%) |
Sep 29, 2023 | 11.05 | 11.05 | 10.90 | 10.96 | 1,771 | -0.01(-0.09%) |
Sep 28, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 107 | -0.13(-1.22%) |
Sep 27, 2023 | 10.98 | 11.14 | 10.96 | 11.10 | 2,040 | +0.13(+1.19%) |
Sep 26, 2023 | 10.99 | 11.21 | 10.97 | 10.97 | 3,394 | -0.02(-0.18%) |
Sep 25, 2023 | 11.04 | 10.99 | 10.96 | 10.99 | 845 | -0.11(-0.99%) |
Sep 22, 2023 | 11.02 | 11.12 | 11.02 | 11.10 | 815 | -0.05(-0.45%) |
Sep 21, 2023 | 11.13 | 11.15 | 11.01 | 11.15 | 1,124 | -0.01(-0.09%) |
Sep 20, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 238 | -0.22(-1.94%) |
Sep 19, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 78 | -0.03(-0.26%) |
Sep 18, 2023 | 11.37 | 11.41 | 11.37 | 11.41 | 319 | -0.04(-0.35%) |
Sep 15, 2023 | 11.48 | 11.49 | 11.45 | 11.45 | 429 | -0.10(-0.87%) |
Sep 14, 2023 | 11.49 | 11.56 | 11.49 | 11.55 | 810 | -0.04(-0.33%) |
Sep 13, 2023 | 11.70 | 11.70 | 11.59 | 11.59 | 404 | -0.21(-1.80%) |
Sep 12, 2023 | 11.88 | 11.88 | 11.80 | 11.80 | 235 | -0.15(-1.26%) |
Sep 11, 2023 | 11.83 | 11.95 | 11.83 | 11.95 | 859 | +0.21(+1.79%) |
Sep 08, 2023 | 11.63 | 11.81 | 11.63 | 11.74 | 2,407 | -0.06(-0.51%) |
Sep 07, 2023 | 11.82 | 11.90 | 11.80 | 11.80 | 1,975 | -0.15(-1.26%) |
Sep 06, 2023 | 12.06 | 12.06 | 11.94 | 11.95 | 2,297 | -0.07(-0.58%) |
Sep 05, 2023 | 12.19 | 12.27 | 12.02 | 12.02 | 462 | -0.24(-1.92%) |
Sep 01, 2023 | 12.26 | 12.26 | 12.23 | 12.26 | 972 | +0.24(+1.96%) |
Aug 31, 2023 | 12.09 | 12.09 | 12.02 | 12.02 | 4,443 | -0.13(-1.07%) |
Aug 30, 2023 | 12.18 | 12.18 | 12.15 | 12.15 | 919 | +0.00(+0.00%) |
Aug 29, 2023 | 12.02 | 12.15 | 12.02 | 12.15 | 331 | +0.08(+0.66%) |
Aug 28, 2023 | 12.04 | 12.12 | 12.04 | 12.07 | 1,433 | -0.05(-0.41%) |
Aug 25, 2023 | 12.00 | 12.13 | 11.90 | 12.12 | 2,678 | +0.08(+0.67%) |
Aug 24, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.19(-1.56%) |
Aug 23, 2023 | 12.25 | 12.36 | 12.23 | 12.23 | 2,140 | +0.07(+0.58%) |
Aug 22, 2023 | 12.02 | 12.16 | 12.02 | 12.16 | 744 | +0.05(+0.41%) |
Aug 21, 2023 | 12.19 | 12.19 | 12.11 | 12.11 | 521 | +0.22(+1.85%) |
Aug 18, 2023 | 11.96 | 12.05 | 11.89 | 11.89 | 2,629 | +0.02(+0.17%) |
Aug 17, 2023 | 11.80 | 11.90 | 11.80 | 11.87 | 2,929 | -0.05(-0.42%) |
Aug 16, 2023 | 11.96 | 11.96 | 11.92 | 11.92 | 605 | -0.32(-2.65%) |
Aug 15, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 172 | -0.08(-0.61%) |
Aug 14, 2023 | 12.15 | 12.32 | 12.15 | 12.32 | 1,939 | -0.09(-0.72%) |
Aug 11, 2023 | 12.31 | 12.46 | 12.31 | 12.41 | 1,852 | +0.02(+0.16%) |
Aug 10, 2023 | 12.38 | 12.61 | 12.38 | 12.39 | 2,103 | -0.04(-0.32%) |
Aug 09, 2023 | 12.29 | 12.43 | 12.22 | 12.43 | 3,850 | +0.35(+2.90%) |
Aug 08, 2023 | 11.90 | 12.13 | 11.90 | 12.08 | 1,714 | +0.11(+0.92%) |
Aug 07, 2023 | 12.30 | 12.30 | 11.97 | 11.97 | 1,204 | -0.48(-3.86%) |
Aug 04, 2023 | 12.46 | 12.46 | 12.45 | 12.45 | 434 | +0.02(+0.16%) |
Aug 03, 2023 | 12.51 | 12.51 | 12.43 | 12.43 | 1,556 | -0.13(-1.04%) |
Aug 02, 2023 | 12.80 | 12.81 | 12.43 | 12.56 | 4,259 | -0.26(-2.03%) |
Aug 01, 2023 | 12.81 | 12.90 | 12.75 | 12.82 | 7,264 | -0.12(-0.93%) |
Jul 31, 2023 | 12.75 | 12.94 | 12.74 | 12.94 | 36,826 | +0.13(+1.01%) |
Jul 28, 2023 | 12.68 | 12.81 | 12.67 | 12.81 | 2,903 | +0.47(+3.85%) |
Jul 27, 2023 | 12.33 | 12.34 | 12.33 | 12.34 | 507 | -0.36(-2.80%) |
Jul 26, 2023 | 12.72 | 12.72 | 12.65 | 12.69 | 5,427 | -0.03(-0.23%) |
Jul 25, 2023 | 12.80 | 12.81 | 12.72 | 12.72 | 4,767 | -0.18(-1.40%) |
Jul 24, 2023 | 13.19 | 13.19 | 12.80 | 12.90 | 4,398 | -0.24(-1.86%) |
Jul 21, 2023 | 13.12 | 13.14 | 13.11 | 13.14 | 1,394 | +0.01(+0.11%) |
Jul 20, 2023 | 13.12 | 13.20 | 13.12 | 13.13 | 1,315 | -0.11(-0.83%) |
Jul 19, 2023 | 13.22 | 13.44 | 13.22 | 13.24 | 3,921 | +0.09(+0.68%) |
Jul 18, 2023 | 13.00 | 13.27 | 13.00 | 13.15 | 4,083 | +0.08(+0.61%) |
Jul 17, 2023 | 12.76 | 13.07 | 12.76 | 13.07 | 1,945 | +0.16(+1.24%) |
Jul 14, 2023 | 12.90 | 12.91 | 12.90 | 12.91 | 436 | -0.35(-2.64%) |
Jul 13, 2023 | 13.20 | 13.26 | 13.20 | 13.26 | 618 | -0.01(-0.08%) |
Jul 12, 2023 | 13.36 | 13.36 | 13.25 | 13.27 | 1,820 | +0.31(+2.39%) |
Jul 11, 2023 | 13.08 | 13.08 | 12.96 | 12.96 | 337 | -0.12(-0.92%) |
Jul 10, 2023 | 12.87 | 13.08 | 12.87 | 13.08 | 3,405 | +0.31(+2.43%) |
Jul 07, 2023 | 12.66 | 12.80 | 12.66 | 12.77 | 2,441 | +0.22(+1.75%) |
Jul 06, 2023 | 12.60 | 12.60 | 12.53 | 12.55 | 702 | -0.26(-2.03%) |
Jul 05, 2023 | 12.54 | 12.90 | 12.54 | 12.81 | 2,448 | +0.04(+0.27%) |
Jul 03, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | -0.14(-1.12%) |
Jun 30, 2023 | 12.74 | 12.98 | 12.74 | 12.92 | 1,432 | +0.16(+1.25%) |
Jun 29, 2023 | 12.86 | 12.86 | 12.76 | 12.76 | 141 | -0.12(-0.93%) |
Jun 28, 2023 | 12.74 | 12.88 | 12.70 | 12.88 | 1,952 | +0.13(+1.02%) |
Jun 27, 2023 | 12.70 | 12.83 | 12.70 | 12.75 | 2,271 | -0.14(-1.09%) |
Jun 26, 2023 | 13.31 | 13.31 | 12.82 | 12.89 | 2,574 | -0.42(-3.19%) |
Jun 23, 2023 | 13.24 | 13.31 | 13.24 | 13.31 | 291 | -0.12(-0.92%) |
Jun 22, 2023 | 13.54 | 13.57 | 13.41 | 13.44 | 2,025 | -0.17(-1.26%) |
Jun 21, 2023 | 13.66 | 13.71 | 13.43 | 13.61 | 12,039 | -0.09(-0.66%) |
Jun 20, 2023 | 13.62 | 13.70 | 13.62 | 13.70 | 9,018 | +0.09(+0.66%) |
Jun 16, 2023 | 13.83 | 13.83 | 13.61 | 13.61 | 3,461 | -0.27(-1.91%) |
Jun 15, 2023 | 13.68 | 13.88 | 13.68 | 13.88 | 2,370 | +0.29(+2.10%) |
May 08, 2023 | 13.65 | 13.65 | 13.48 | 13.59 | 1,936 | -0.04(-0.29%) |
May 05, 2023 | 13.58 | 13.67 | 13.46 | 13.63 | 95,160 | +0.33(+2.50%) |
May 04, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 125 | +0.14(+1.05%) |
May 03, 2023 | 12.96 | 13.16 | 12.96 | 13.16 | 868 | +0.34(+2.65%) |
May 02, 2023 | 13.06 | 13.06 | 12.80 | 12.82 | 1,512 | -0.12(-0.97%) |
May 01, 2023 | 12.92 | 12.97 | 12.85 | 12.95 | 1,902 | +0.30(+2.34%) |
Apr 28, 2023 | 12.47 | 12.74 | 12.42 | 12.65 | 3,797 | +0.18(+1.43%) |
Apr 27, 2023 | 12.55 | 12.55 | 12.37 | 12.47 | 1,300 | -0.06(-0.48%) |
Apr 26, 2023 | 12.70 | 12.70 | 12.51 | 12.53 | 2,092 | -0.24(-1.88%) |
Apr 25, 2023 | 13.00 | 13.02 | 12.71 | 12.77 | 4,694 | -0.13(-1.01%) |
Apr 24, 2023 | 13.12 | 13.12 | 12.86 | 12.90 | 3,639 | -0.26(-1.98%) |
Apr 21, 2023 | 12.74 | 13.16 | 12.74 | 13.16 | 504 | +0.46(+3.62%) |
Apr 20, 2023 | 12.80 | 12.80 | 12.70 | 12.70 | 2,416 | -0.20(-1.55%) |
Apr 19, 2023 | 12.78 | 12.91 | 12.78 | 12.90 | 593 | +0.30(+2.38%) |
Apr 18, 2023 | 12.94 | 12.94 | 12.54 | 12.60 | 2,630 | -0.28(-2.14%) |
Apr 17, 2023 | 12.50 | 12.91 | 12.50 | 12.88 | 97,033 | +0.46(+3.75%) |
Apr 14, 2023 | 12.48 | 12.51 | 12.26 | 12.41 | 4,228 | -0.07(-0.56%) |
Apr 13, 2023 | 12.12 | 12.53 | 12.12 | 12.48 | 7,205 | +0.67(+5.63%) |
Apr 12, 2023 | 11.97 | 11.97 | 11.81 | 11.81 | 74,833 | -0.10(-0.80%) |
Apr 11, 2023 | 11.77 | 11.97 | 11.77 | 11.91 | 5,843 | +0.02(+0.17%) |
Apr 10, 2023 | 12.07 | 12.07 | 11.80 | 11.89 | 5,520 | -0.18(-1.49%) |
Apr 06, 2023 | 11.91 | 12.07 | 11.88 | 12.07 | 2,634 | +0.24(+2.03%) |
Apr 05, 2023 | 11.78 | 11.86 | 11.78 | 11.83 | 4,731 | +0.04(+0.34%) |
Apr 04, 2023 | 12.00 | 12.05 | 11.77 | 11.79 | 870 | -0.29(-2.37%) |
Apr 03, 2023 | 12.00 | 12.13 | 11.97 | 12.08 | 61,041 | +0.09(+0.73%) |
Mar 31, 2023 | 11.88 | 12.06 | 11.88 | 11.99 | 6,414 | +0.07(+0.58%) |
Mar 30, 2023 | 11.85 | 11.92 | 11.85 | 11.92 | 1,052 | -0.26(-2.13%) |
Mar 29, 2023 | 11.99 | 12.25 | 11.99 | 12.18 | 1,524 | +0.23(+1.96%) |
Mar 28, 2023 | 11.97 | 11.99 | 11.95 | 11.95 | 18,798 | -0.00(-0.03%) |
Mar 27, 2023 | 12.00 | 12.05 | 11.94 | 11.95 | 1,596 | +0.09(+0.76%) |
Mar 24, 2023 | 11.69 | 11.86 | 11.69 | 11.86 | 671 | +0.14(+1.19%) |
Mar 23, 2023 | 11.94 | 11.94 | 11.68 | 11.72 | 5,975 | -0.07(-0.55%) |
Mar 22, 2023 | 12.11 | 12.11 | 11.79 | 11.79 | 2,323 | -0.47(-3.87%) |
Mar 21, 2023 | 12.21 | 12.26 | 12.18 | 12.26 | 1,734 | +0.05(+0.41%) |
Mar 20, 2023 | 12.15 | 12.21 | 12.12 | 12.21 | 3,729 | -0.03(-0.25%) |
Mar 17, 2023 | 12.38 | 12.38 | 12.13 | 12.24 | 3,216 | -0.14(-1.13%) |
Mar 16, 2023 | 12.49 | 12.50 | 12.38 | 12.38 | 1,408 | -0.11(-0.88%) |
Mar 15, 2023 | 12.35 | 12.49 | 12.41 | 12.49 | 3,627 | -0.12(-0.95%) |
Mar 14, 2023 | 12.58 | 12.61 | 12.37 | 12.61 | 1,129 | +0.09(+0.72%) |
Mar 13, 2023 | 12.08 | 12.52 | 12.08 | 12.52 | 503 | +0.35(+2.88%) |
Mar 10, 2023 | 12.58 | 12.58 | 12.03 | 12.17 | 4,016 | -0.40(-3.22%) |
Mar 09, 2023 | 12.95 | 12.95 | 12.57 | 12.57 | 2,970 | -0.40(-3.07%) |
Mar 08, 2023 | 13.13 | 13.13 | 12.91 | 12.97 | 5,320 | -0.16(-1.19%) |
Mar 07, 2023 | 13.20 | 13.24 | 13.13 | 13.13 | 707 | -0.06(-0.45%) |
Mar 06, 2023 | 13.33 | 13.33 | 13.12 | 13.19 | 2,030 | -0.24(-1.79%) |
Mar 03, 2023 | 13.34 | 13.45 | 13.33 | 13.43 | 5,544 | +0.10(+0.75%) |
Mar 02, 2023 | 13.40 | 13.40 | 13.25 | 13.33 | 2,489 | -0.12(-0.89%) |
Mar 01, 2023 | 13.49 | 13.55 | 13.45 | 13.45 | 3,360 | +0.00(+0.00%) |
Feb 28, 2023 | 13.51 | 13.51 | 13.41 | 13.45 | 2,715 | +0.04(+0.34%) |
Feb 27, 2023 | 13.36 | 13.40 | 13.36 | 13.40 | 424 | +0.13(+1.02%) |
Feb 24, 2023 | 13.56 | 13.56 | 13.27 | 13.27 | 4,466 | -0.39(-2.86%) |
Feb 23, 2023 | 13.85 | 13.85 | 13.53 | 13.66 | 5,404 | -0.11(-0.80%) |
Feb 22, 2023 | 13.70 | 13.88 | 13.70 | 13.77 | 7,867 | +0.01(+0.11%) |
Feb 21, 2023 | 13.86 | 13.86 | 13.73 | 13.76 | 4,868 | -0.44(-3.13%) |
Feb 17, 2023 | 13.83 | 14.20 | 13.83 | 14.20 | 965 | +0.28(+2.01%) |
Feb 16, 2023 | 14.02 | 14.02 | 13.92 | 13.92 | 1,182 | -0.30(-2.11%) |
Feb 15, 2023 | 14.00 | 14.24 | 14.00 | 14.22 | 9,554 | -0.07(-0.52%) |
Feb 14, 2023 | 14.41 | 14.48 | 14.18 | 14.29 | 1,991 | -0.06(-0.39%) |
Feb 13, 2023 | 14.47 | 14.47 | 14.35 | 14.35 | 3,302 | +0.01(+0.07%) |
Feb 10, 2023 | 14.39 | 14.39 | 14.34 | 14.34 | 259 | -0.08(-0.55%) |
Feb 09, 2023 | 14.62 | 14.62 | 14.38 | 14.42 | 1,283 | -0.21(-1.44%) |
Feb 08, 2023 | 15.11 | 15.11 | 14.56 | 14.63 | 3,612 | -0.43(-2.85%) |
Feb 07, 2023 | 14.85 | 15.06 | 14.85 | 15.06 | 299 | +0.06(+0.43%) |
Feb 06, 2023 | 15.03 | 15.13 | 14.95 | 14.99 | 1,595 | -0.04(-0.30%) |
Feb 03, 2023 | 15.09 | 15.09 | 15.04 | 15.04 | 785 | -0.12(-0.79%) |
Feb 02, 2023 | 14.96 | 15.18 | 14.96 | 15.16 | 2,652 | +0.20(+1.34%) |
Feb 01, 2023 | 14.72 | 14.96 | 14.72 | 14.96 | 828 | +0.11(+0.75%) |
Jan 31, 2023 | 14.62 | 14.89 | 14.62 | 14.85 | 8,596 | +0.20(+1.36%) |
Jan 30, 2023 | 14.87 | 14.87 | 14.65 | 14.65 | 172 | -0.27(-1.81%) |
Jan 27, 2023 | 14.82 | 14.92 | 14.82 | 14.92 | 472 | +0.11(+0.75%) |
Jan 26, 2023 | 15.15 | 15.15 | 14.65 | 14.81 | 5,518 | -0.10(-0.67%) |
Jan 25, 2023 | 14.73 | 14.91 | 14.73 | 14.91 | 8,516 | -0.07(-0.47%) |
Jan 24, 2023 | 14.73 | 15.05 | 14.73 | 14.98 | 3,185 | +0.24(+1.63%) |
Jan 23, 2023 | 14.69 | 14.77 | 14.64 | 14.74 | 1,625 | +0.08(+0.55%) |
Jan 20, 2023 | 14.54 | 14.66 | 14.54 | 14.66 | 215 | +0.19(+1.31%) |
Jan 19, 2023 | 14.26 | 14.47 | 14.26 | 14.47 | 1,734 | -0.01(-0.10%) |
Jan 18, 2023 | 14.83 | 14.83 | 14.48 | 14.48 | 1,635 | -0.29(-1.93%) |
Jan 17, 2023 | 14.73 | 14.86 | 14.73 | 14.77 | 1,422 | +0.02(+0.14%) |
Jan 13, 2023 | 14.87 | 14.88 | 14.75 | 14.75 | 388 | +0.21(+1.44%) |
Jan 12, 2023 | 14.00 | 14.54 | 14.00 | 14.54 | 3,402 | +0.51(+3.64%) |
Jan 11, 2023 | 13.71 | 14.03 | 13.54 | 14.03 | 3,307 | +0.23(+1.67%) |
Jan 10, 2023 | 13.55 | 13.83 | 13.55 | 13.80 | 5,157 | +0.33(+2.41%) |
Jan 09, 2023 | 13.48 | 13.65 | 13.47 | 13.47 | 1,578 | -0.21(-1.57%) |
Jan 06, 2023 | 13.74 | 13.75 | 13.50 | 13.69 | 3,694 | -0.11(-0.80%) |
Jan 05, 2023 | 13.93 | 13.93 | 13.80 | 13.80 | 1,151 | -0.15(-1.10%) |
Jan 04, 2023 | 13.53 | 13.95 | 13.53 | 13.95 | 3,001 | +0.36(+2.68%) |
Jan 03, 2023 | 13.73 | 13.91 | 13.54 | 13.59 | 2,667 | -0.14(-1.02%) |
Dec 30, 2022 | 13.38 | 13.79 | 13.38 | 13.73 | 9,095 | +0.08(+0.59%) |
Dec 29, 2022 | 13.22 | 13.81 | 13.22 | 13.65 | 5,477 | +0.51(+3.88%) |
Dec 28, 2022 | 13.19 | 13.19 | 13.08 | 13.14 | 4,859 | -0.06(-0.45%) |
Dec 27, 2022 | 13.50 | 13.50 | 13.20 | 13.20 | 3,474 | -0.56(-4.03%) |
Dec 23, 2022 | 13.79 | 13.85 | 13.70 | 13.76 | 8,246 | -0.31(-2.20%) |
Dec 22, 2022 | 13.98 | 14.06 | 13.81 | 14.06 | 2,264 | +0.04(+0.28%) |
Dec 21, 2022 | 13.91 | 14.18 | 13.88 | 14.03 | 2,853 | +0.08(+0.54%) |
Dec 20, 2022 | 13.79 | 13.95 | 13.73 | 13.95 | 9,644 | +0.02(+0.14%) |
Dec 19, 2022 | 14.67 | 14.67 | 13.93 | 13.93 | 8,369 | -0.61(-4.20%) |
Dec 16, 2022 | 14.70 | 14.70 | 14.36 | 14.54 | 1,788 | -0.35(-2.35%) |
Dec 15, 2022 | 14.78 | 14.96 | 14.69 | 14.89 | 2,915 | -0.29(-1.91%) |
Dec 14, 2022 | 15.00 | 15.28 | 15.00 | 15.18 | 7,590 | +0.16(+1.07%) |
Dec 13, 2022 | 15.18 | 15.18 | 14.78 | 15.02 | 2,056 | +0.16(+1.08%) |
Dec 12, 2022 | 14.85 | 14.86 | 14.55 | 14.86 | 11,680 | -0.02(-0.13%) |
Dec 09, 2022 | 15.02 | 15.08 | 14.88 | 14.88 | 8,026 | -0.04(-0.27%) |
Dec 08, 2022 | 14.99 | 14.99 | 14.78 | 14.92 | 6,665 | +0.14(+0.95%) |
Dec 07, 2022 | 14.66 | 14.86 | 14.61 | 14.78 | 2,072 | +0.30(+2.11%) |
Dec 06, 2022 | 14.71 | 14.71 | 14.42 | 14.47 | 3,698 | -0.28(-1.89%) |
Dec 05, 2022 | 15.03 | 15.03 | 14.68 | 14.75 | 1,644 | -0.31(-2.04%) |
Dec 02, 2022 | 15.00 | 15.06 | 15.00 | 15.06 | 542 | +0.18(+1.21%) |