Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	282.88	286.04	253.03	255.69	5,212,062	-30.20(-10.56%)
Nov 27, 2020	266.70	288.00	266.70	285.89	346,600	+21.73(+8.23%)
Nov 25, 2020	255.05	268.53	253.50	264.16	285,200	+7.98(+3.11%)
Nov 24, 2020	270.87	270.88	256.00	256.18	385,352	-17.60(-6.43%)
Nov 23, 2020	283.16	284.69	268.18	273.78	463,684	-10.39(-3.66%)
Nov 20, 2020	284.01	285.82	281.26	284.17	115,800	+2.26(+0.80%)
Nov 19, 2020	288.71	289.05	278.76	281.91	256,057	-1.81(-0.64%)
Nov 18, 2020	283.19	288.73	280.01	283.72	145,558	-0.61(-0.21%)
Nov 17, 2020	277.61	288.76	274.20	284.33	174,397	+4.37(+1.56%)
Nov 16, 2020	279.00	283.83	266.98	279.96	273,151	+1.91(+0.69%)
Nov 13, 2020	293.14	293.14	276.69	278.05	261,400	-5.60(-1.97%)
Nov 12, 2020	286.55	290.49	281.63	283.65	157,973	-1.35(-0.47%)
Nov 11, 2020	284.77	290.79	279.87	285.00	150,697	+2.49(+0.88%)
Nov 10, 2020	278.00	283.14	275.62	282.51	274,647	+2.51(+0.90%)
Nov 09, 2020	289.52	290.52	276.22	280.00	470,943	-13.45(-4.58%)
Nov 06, 2020	285.01	295.98	277.94	293.45	543,800	-6.55(-2.18%)
Nov 05, 2020	306.86	306.87	299.54	300.00	457,440	-4.30(-1.41%)
Nov 04, 2020	302.08	317.82	301.89	304.30	223,043	+4.30(+1.43%)
Nov 03, 2020	300.41	307.50	299.09	300.00	172,327	+1.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.