Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.030	2.120	2.030	2.090	0	+0.06(+2.96%)
Nov 27, 2013	2.080	2.150	1.980	2.030	0	-0.03(-1.46%)
Nov 26, 2013	2.140	2.220	2.050	2.060	0	-0.07(-3.29%)
Nov 25, 2013	2.100	2.150	2.040	2.130	0	+0.11(+5.45%)
Nov 22, 2013	2.040	2.190	1.980	2.020	0	+0.01(+0.50%)
Nov 21, 2013	1.880	2.060	1.840	2.010	0	+0.17(+9.24%)
Nov 20, 2013	1.750	1.880	1.740	1.840	0	+0.05(+2.79%)
Nov 19, 2013	1.770	1.790	1.740	1.790	0	+0.03(+1.70%)
Nov 18, 2013	1.800	1.800	1.700	1.760	0	-0.03(-1.68%)
Nov 15, 2013	1.800	1.840	1.760	1.790	0	+0.09(+5.29%)
Nov 14, 2013	1.610	1.700	1.610	1.700	0	+0.12(+7.59%)
Nov 12, 2013	1.620	1.640	1.580	1.580	0	-0.03(-1.86%)
Nov 11, 2013	1.610	1.650	1.610	1.610	0	+0.00(+0.00%)
Nov 08, 2013	1.620	1.640	1.610	1.610	0	-0.03(-1.83%)
Nov 07, 2013	1.680	1.680	1.630	1.640	0	-0.03(-1.80%)
Nov 06, 2013	1.670	1.690	1.670	1.670	0	-0.02(-1.18%)
Nov 05, 2013	1.700	1.720	1.680	1.690	0	-0.01(-0.59%)
Nov 04, 2013	1.690	1.730	1.690	1.700	0	+0.00(+0.00%)
Nov 01, 2013	1.716	1.760	1.680	1.700	0	-0.01(-0.58%)
Oct 31, 2013	1.720	1.730	1.680	1.710	0	+0.00(+0.00%)
Oct 30, 2013	1.720	1.758	1.710	1.710	0	-0.02(-1.16%)
Oct 29, 2013	1.750	1.769	1.720	1.730	0	-0.01(-0.57%)
Oct 28, 2013	1.740	1.798	1.710	1.740	0	+0.00(+0.00%)
Oct 25, 2013	1.760	1.780	1.730	1.740	0	-0.01(-0.57%)
Oct 24, 2013	1.730	1.800	1.730	1.750	0	+0.01(+0.57%)
Oct 23, 2013	1.740	1.784	1.720	1.740	0	+0.01(+0.58%)
Oct 22, 2013	1.775	1.780	1.710	1.730	0	-0.02(-1.14%)
Oct 21, 2013	1.750	1.790	1.720	1.750	0	-0.02(-1.13%)
Oct 18, 2013	1.810	1.830	1.760	1.770	274,376	-0.05(-2.75%)
Oct 17, 2013	1.830	1.880	1.800	1.820	0	-0.01(-0.55%)
Oct 16, 2013	1.830	1.850	1.760	1.830	0	+0.02(+1.10%)
Oct 15, 2013	1.830	1.870	1.810	1.810	0	-0.02(-1.09%)
Oct 14, 2013	1.920	1.930	1.810	1.830	0	-0.09(-4.69%)
Oct 11, 2013	1.860	1.920	1.860	1.920	0	+0.06(+3.23%)
Oct 10, 2013	1.830	1.900	1.818	1.860	0	+0.06(+3.33%)
Oct 09, 2013	1.850	1.900	1.670	1.800	0	-0.05(-2.70%)
Oct 08, 2013	1.950	2.040	1.780	1.850	0	-0.08(-4.15%)
Oct 07, 2013	1.650	1.940	1.650	1.930	1,345,614	+0.28(+16.97%)
Oct 04, 2013	1.620	1.670	1.610	1.650	0	+0.04(+2.48%)
Oct 03, 2013	1.650	1.680	1.600	1.610	0	-0.04(-2.42%)
Oct 02, 2013	1.650	1.670	1.630	1.650	0	+0.00(+0.00%)
Oct 01, 2013	1.630	1.690	1.630	1.650	0	-0.05(-2.94%)
Sep 27, 2013	1.690	1.710	1.670	1.700	0	+0.02(+1.19%)
Sep 26, 2013	1.730	1.730	1.620	1.680	0	-0.04(-2.04%)
Sep 25, 2013	1.730	1.730	1.710	1.715	0	-0.00(-0.29%)
Sep 24, 2013	1.730	1.740	1.700	1.720	0	-0.02(-1.15%)
Sep 23, 2013	1.800	1.810	1.700	1.740	0	-0.06(-3.33%)
Sep 20, 2013	1.820	1.870	1.800	1.800	0	-0.04(-2.17%)
Sep 19, 2013	1.790	1.900	1.790	1.840	0	+0.06(+3.37%)
Sep 18, 2013	1.750	1.800	1.710	1.780	0	+0.05(+2.89%)
Sep 17, 2013	1.730	1.780	1.710	1.730	0	+0.00(+0.00%)
Sep 16, 2013	1.753	1.790	1.730	1.730	0	-0.02(-1.14%)
Sep 13, 2013	1.800	1.809	1.750	1.750	0	-0.04(-2.23%)
Sep 12, 2013	1.710	1.820	1.690	1.790	0	+0.08(+4.68%)
Sep 11, 2013	1.710	1.740	1.690	1.710	0	+0.00(+0.00%)
Sep 10, 2013	1.740	1.750	1.690	1.710	0	-0.03(-1.72%)
Sep 09, 2013	1.690	1.750	1.690	1.740	0	+0.05(+2.96%)
Sep 06, 2013	1.710	1.740	1.690	1.690	0	-0.04(-2.31%)
Sep 05, 2013	1.750	1.760	1.680	1.730	0	-0.03(-1.70%)
Sep 04, 2013	1.790	1.790	1.720	1.760	0	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.