Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.54	16.55	16.47	16.47	155,775	-0.06(-0.39%)
Nov 27, 2019	16.55	16.56	16.53	16.54	521,857	+0.00(+0.00%)
Nov 26, 2019	16.53	16.55	16.52	16.54	646,667	+0.00(+0.03%)
Nov 25, 2019	16.53	16.55	16.53	16.53	440,997	+0.00(+0.00%)
Nov 22, 2019	16.53	16.54	16.52	16.53	397,357	+0.00(+0.00%)
Nov 21, 2019	16.53	16.54	16.52	16.53	545,477	+0.01(+0.06%)
Nov 20, 2019	16.53	16.56	16.52	16.52	516,192	-0.00(-0.03%)
Nov 19, 2019	16.54	16.56	16.52	16.53	1,476,184	-0.01(-0.03%)
Nov 18, 2019	16.52	16.54	16.52	16.53	915,401	+0.01(+0.06%)
Nov 15, 2019	16.54	16.54	16.51	16.52	1,070,379	+0.00(+0.00%)
Nov 14, 2019	16.54	16.54	16.51	16.52	1,182,807	-0.02(-0.12%)
Nov 13, 2019	16.52	16.55	16.51	16.54	952,340	+0.02(+0.12%)
Nov 12, 2019	16.52	16.54	16.51	16.52	557,473	+0.00(+0.00%)
Nov 11, 2019	16.52	16.53	16.50	16.52	235,888	-0.02(-0.12%)
Nov 08, 2019	16.51	16.54	16.50	16.54	335,909	+0.04(+0.24%)
Nov 07, 2019	16.53	16.53	16.49	16.50	544,200	-0.02(-0.12%)
Nov 06, 2019	16.55	16.56	16.50	16.52	705,412	-0.03(-0.18%)
Nov 05, 2019	16.54	16.56	16.52	16.55	734,442	+0.01(+0.06%)
Nov 04, 2019	16.55	16.56	16.53	16.54	174,113	+0.00(+0.00%)
Nov 01, 2019	16.55	16.56	16.52	16.54	208,101	-0.02(-0.12%)
Oct 31, 2019	16.54	16.56	16.50	16.56	643,148	+0.02(+0.12%)
Oct 30, 2019	16.55	16.56	16.50	16.54	553,114	-0.02(-0.12%)
Oct 29, 2019	16.56	16.62	16.49	16.56	2,897,499	-0.11(-0.66%)
Oct 28, 2019	16.68	16.69	16.66	16.67	223,107	-0.01(-0.06%)
Oct 25, 2019	16.68	16.73	16.68	16.68	194,568	+0.00(+0.00%)
Oct 24, 2019	16.67	16.71	16.66	16.68	665,697	+0.01(+0.06%)
Oct 23, 2019	16.67	16.70	16.64	16.67	384,848	+0.01(+0.06%)
Oct 22, 2019	16.66	16.72	16.65	16.66	653,624	+0.00(+0.00%)
Oct 21, 2019	16.69	16.72	16.65	16.66	297,354	-0.01(-0.09%)
Oct 18, 2019	16.69	16.71	16.66	16.67	764,943	-0.02(-0.15%)
Oct 17, 2019	16.71	16.72	16.66	16.70	362,846	+0.00(+0.00%)
Oct 16, 2019	16.71	16.71	16.68	16.70	299,365	+0.00(+0.00%)
Oct 15, 2019	16.70	16.72	16.68	16.70	430,391	+0.01(+0.06%)
Oct 14, 2019	16.71	16.73	16.67	16.69	187,365	-0.02(-0.15%)
Oct 11, 2019	16.75	16.78	16.70	16.71	249,902	+0.01(+0.03%)
Oct 10, 2019	16.71	16.75	16.67	16.71	228,729	-0.04(-0.21%)
Oct 09, 2019	16.74	16.77	16.71	16.74	220,869	+0.05(+0.30%)
Oct 08, 2019	16.75	16.77	16.67	16.69	434,776	-0.08(-0.51%)
Oct 07, 2019	16.71	16.81	16.70	16.78	2,739,536	+0.03(+0.18%)
Oct 04, 2019	16.73	16.75	16.68	16.75	487,274	+0.02(+0.12%)
Oct 03, 2019	16.66	16.73	16.65	16.73	936,395	+0.06(+0.36%)
Oct 02, 2019	16.69	16.71	16.61	16.67	475,164	-0.01(-0.06%)
Oct 01, 2019	16.83	16.85	16.68	16.68	257,739	-0.18(-1.07%)
Sep 30, 2019	16.75	16.91	16.66	16.86	1,225,389	+0.11(+0.66%)
Sep 27, 2019	16.75	16.76	16.70	16.75	1,768,762	-0.01(-0.06%)
Sep 26, 2019	16.74	16.80	16.67	16.76	10,877,878	+0.91(+5.76%)
Sep 25, 2019	15.84	15.86	15.83	15.85	495,354	+0.01(+0.09%)
Sep 24, 2019	15.91	15.92	15.82	15.83	609,091	-0.03(-0.19%)
Sep 23, 2019	15.87	15.90	15.86	15.86	1,324,802	-0.02(-0.13%)
Sep 20, 2019	15.89	15.89	15.87	15.88	529,300	+0.02(+0.13%)
Sep 19, 2019	15.88	15.90	15.85	15.86	2,179,709	+0.00(+0.00%)
Sep 18, 2019	15.89	15.92	15.86	15.86	520,869	-0.02(-0.13%)
Sep 17, 2019	15.89	15.89	15.88	15.88	424,212	+0.00(+0.00%)
Sep 16, 2019	15.90	15.92	15.88	15.88	430,389	-0.03(-0.19%)
Sep 13, 2019	15.92	15.93	15.90	15.91	312,836	+0.01(+0.06%)
Sep 12, 2019	15.93	15.94	15.90	15.90	662,009	-0.01(-0.06%)
Sep 11, 2019	15.92	15.94	15.90	15.91	910,283	+0.01(+0.06%)
Sep 10, 2019	15.89	15.93	15.89	15.90	799,825	+0.01(+0.06%)
Sep 09, 2019	15.90	15.92	15.88	15.89	1,128,033	+0.00(+0.00%)
Sep 06, 2019	15.92	15.92	15.88	15.89	446,996	-0.03(-0.19%)
Sep 05, 2019	15.92	15.94	15.87	15.92	2,250,010	+0.01(+0.06%)
Sep 04, 2019	15.90	15.94	15.88	15.91	1,234,003	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.