Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.540 | 2.550 | 2.100 | 2.250 | 340,279 | -0.24(-9.64%) |
Nov 29, 2023 | 2.480 | 2.650 | 2.430 | 2.490 | 118,994 | +0.03(+1.22%) |
Nov 28, 2023 | 2.580 | 2.580 | 2.430 | 2.460 | 137,970 | -0.14(-5.38%) |
Nov 27, 2023 | 2.550 | 2.604 | 2.140 | 2.600 | 382,980 | +0.14(+5.48%) |
Nov 24, 2023 | 2.880 | 2.930 | 2.350 | 2.465 | 665,603 | -0.40(-13.81%) |
Nov 22, 2023 | 2.450 | 3.020 | 2.440 | 2.860 | 945,606 | +0.42(+17.21%) |
Nov 21, 2023 | 2.150 | 2.540 | 2.150 | 2.440 | 573,223 | +0.37(+17.87%) |
Nov 20, 2023 | 1.850 | 2.241 | 1.800 | 2.070 | 510,792 | +0.24(+13.11%) |
Nov 17, 2023 | 1.590 | 1.870 | 1.550 | 1.830 | 306,831 | +0.24(+15.09%) |
Nov 16, 2023 | 1.590 | 1.590 | 1.340 | 1.590 | 276,874 | -0.01(-0.63%) |
Nov 15, 2023 | 1.590 | 1.665 | 1.560 | 1.600 | 116,634 | +0.04(+2.56%) |
Nov 14, 2023 | 1.430 | 1.600 | 1.430 | 1.560 | 154,786 | +0.13(+9.09%) |
Nov 13, 2023 | 1.400 | 1.520 | 1.320 | 1.430 | 149,092 | +0.05(+3.62%) |
Nov 10, 2023 | 1.480 | 1.550 | 1.330 | 1.380 | 288,395 | -0.11(-7.38%) |
Nov 09, 2023 | 1.550 | 1.740 | 1.430 | 1.490 | 229,899 | -0.06(-3.87%) |
Nov 08, 2023 | 1.700 | 1.760 | 1.540 | 1.550 | 95,892 | -0.13(-7.74%) |
Nov 07, 2023 | 1.750 | 1.800 | 1.620 | 1.680 | 430,118 | -0.04(-2.33%) |
Nov 06, 2023 | 1.880 | 1.880 | 1.690 | 1.720 | 118,471 | -0.09(-4.97%) |
Nov 03, 2023 | 1.680 | 1.880 | 1.650 | 1.810 | 137,039 | +0.18(+11.04%) |
Nov 02, 2023 | 1.540 | 1.690 | 1.540 | 1.630 | 76,520 | +0.10(+6.68%) |
Nov 01, 2023 | 1.440 | 1.550 | 1.430 | 1.528 | 53,098 | +0.06(+3.95%) |
Oct 31, 2023 | 1.470 | 1.490 | 1.412 | 1.470 | 30,140 | +0.00(+0.00%) |
Oct 30, 2023 | 1.430 | 1.470 | 1.360 | 1.470 | 62,114 | +0.07(+5.00%) |
Oct 27, 2023 | 1.370 | 1.470 | 1.365 | 1.400 | 58,303 | +0.00(+0.00%) |
Oct 26, 2023 | 1.350 | 1.410 | 1.311 | 1.400 | 78,062 | +0.05(+3.70%) |
Oct 25, 2023 | 1.400 | 1.410 | 1.320 | 1.350 | 73,815 | -0.04(-2.88%) |
Oct 24, 2023 | 1.460 | 1.540 | 1.380 | 1.390 | 87,345 | -0.07(-4.79%) |
Oct 23, 2023 | 1.530 | 1.540 | 1.400 | 1.460 | 82,275 | -0.05(-3.31%) |
Oct 20, 2023 | 1.400 | 1.510 | 1.383 | 1.510 | 95,514 | +0.10(+7.09%) |
Oct 19, 2023 | 1.530 | 1.530 | 1.380 | 1.410 | 40,335 | -0.13(-8.44%) |
Oct 18, 2023 | 1.560 | 1.674 | 1.510 | 1.540 | 55,579 | -0.01(-0.65%) |
Oct 17, 2023 | 1.540 | 1.590 | 1.450 | 1.550 | 131,864 | +0.04(+2.65%) |
Oct 16, 2023 | 1.520 | 1.600 | 1.450 | 1.510 | 88,281 | -0.01(-0.66%) |
Oct 13, 2023 | 1.560 | 1.560 | 1.450 | 1.520 | 100,682 | +0.07(+4.83%) |
Oct 12, 2023 | 1.570 | 1.573 | 1.410 | 1.450 | 126,705 | -0.13(-8.23%) |
Oct 11, 2023 | 1.640 | 1.666 | 1.550 | 1.580 | 130,209 | -0.02(-1.25%) |
Oct 10, 2023 | 1.510 | 1.650 | 1.493 | 1.600 | 200,018 | +0.08(+5.26%) |
Oct 09, 2023 | 1.420 | 1.570 | 1.340 | 1.520 | 382,639 | +0.10(+7.04%) |
Oct 06, 2023 | 1.480 | 1.480 | 1.350 | 1.420 | 232,482 | -0.06(-4.05%) |
Oct 05, 2023 | 1.480 | 1.530 | 1.280 | 1.480 | 458,837 | -0.01(-0.67%) |
Oct 04, 2023 | 1.680 | 1.931 | 1.450 | 1.490 | 2,624,726 | -0.16(-9.70%) |
Oct 03, 2023 | 1.260 | 1.700 | 1.250 | 1.650 | 3,092,497 | +0.35(+26.92%) |
Oct 02, 2023 | 1.400 | 1.400 | 1.235 | 1.300 | 225,421 | -0.08(-5.80%) |
Sep 29, 2023 | 1.450 | 1.450 | 1.350 | 1.380 | 130,100 | -0.02(-1.43%) |
Sep 28, 2023 | 1.410 | 1.469 | 1.370 | 1.400 | 111,685 | -0.01(-0.71%) |
Sep 27, 2023 | 1.360 | 1.473 | 1.360 | 1.410 | 180,252 | +0.05(+3.68%) |
Sep 26, 2023 | 1.370 | 1.410 | 1.290 | 1.360 | 168,658 | +0.05(+3.82%) |
Sep 25, 2023 | 1.360 | 1.330 | 1.300 | 1.310 | 74,980 | -0.04(-2.96%) |
Sep 22, 2023 | 1.380 | 1.420 | 1.350 | 1.350 | 125,426 | +0.00(+0.00%) |
Sep 21, 2023 | 1.430 | 1.430 | 1.330 | 1.350 | 108,862 | -0.05(-3.57%) |
Sep 20, 2023 | 1.440 | 1.510 | 1.390 | 1.400 | 107,041 | -0.04(-2.78%) |
Sep 19, 2023 | 1.560 | 1.580 | 1.440 | 1.440 | 191,536 | -0.11(-7.10%) |
Sep 18, 2023 | 1.550 | 1.650 | 1.540 | 1.550 | 155,511 | -0.02(-1.27%) |
Sep 15, 2023 | 1.600 | 1.673 | 1.510 | 1.570 | 249,093 | -0.08(-4.85%) |
Sep 14, 2023 | 1.690 | 1.730 | 1.640 | 1.650 | 157,862 | -0.04(-2.37%) |
Sep 13, 2023 | 1.720 | 1.770 | 1.690 | 1.690 | 116,344 | -0.04(-2.31%) |
Sep 12, 2023 | 1.930 | 1.930 | 1.700 | 1.730 | 267,249 | -0.20(-10.36%) |
Sep 11, 2023 | 1.880 | 1.960 | 1.820 | 1.930 | 236,852 | +0.08(+4.32%) |
Sep 08, 2023 | 1.970 | 2.012 | 1.780 | 1.850 | 351,226 | -0.14(-7.04%) |
Sep 07, 2023 | 2.080 | 2.140 | 1.950 | 1.990 | 187,577 | -0.09(-4.33%) |
Sep 06, 2023 | 2.250 | 2.330 | 2.080 | 2.080 | 185,322 | -0.25(-10.73%) |
Sep 05, 2023 | 2.250 | 2.330 | 2.220 | 2.330 | 145,718 | +0.11(+4.95%) |