Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.144	3.268	3.113	3.221	313,058	+0.13(+4.26%)
Nov 29, 2005	3.098	3.152	3.028	3.090	87,889	+0.00(+0.00%)
Nov 28, 2005	3.090	3.159	2.943	3.090	191,921	-0.01(-0.25%)
Nov 25, 2005	3.028	3.113	3.020	3.098	72,461	+0.04(+1.27%)
Nov 23, 2005	3.020	3.128	3.020	3.059	72,811	+0.00(+0.00%)
Nov 22, 2005	3.005	3.059	3.005	3.059	74,491	+0.09(+2.86%)
Nov 21, 2005	2.950	3.020	2.927	2.974	103,327	+0.00(+0.00%)
Nov 18, 2005	2.935	2.974	2.919	2.974	97,698	-0.01(-0.26%)
Nov 17, 2005	2.927	2.981	2.881	2.981	43,501	+0.08(+2.67%)
Nov 16, 2005	2.881	2.974	2.865	2.904	31,310	-0.02(-0.79%)
Nov 15, 2005	2.865	2.927	2.865	2.927	25,832	+0.07(+2.44%)
Nov 14, 2005	2.904	2.904	2.842	2.857	83,970	-0.05(-1.60%)
Nov 11, 2005	2.943	2.943	2.881	2.904	59,344	-0.04(-1.32%)
Nov 10, 2005	2.966	2.966	2.904	2.943	20,129	+0.02(+0.80%)
Nov 09, 2005	2.943	2.981	2.912	2.919	37,249	-0.08(-2.58%)
Nov 08, 2005	2.826	3.020	2.826	2.997	219,845	+0.12(+4.03%)
Nov 07, 2005	2.772	2.881	2.726	2.881	274,055	+0.12(+4.49%)
Nov 04, 2005	2.749	2.826	2.749	2.757	193,726	+0.01(+0.28%)
Nov 03, 2005	2.935	3.012	2.703	2.749	184,346	-0.25(-8.27%)
Nov 02, 2005	2.989	3.028	2.865	2.997	192,862	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.