Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.56	15.77	15.44	15.58	127,131	+0.03(+0.17%)
Nov 29, 2018	15.87	16.05	15.52	15.55	66,381	-0.33(-2.06%)
Nov 28, 2018	15.55	15.93	15.44	15.88	75,507	+0.41(+2.62%)
Nov 27, 2018	15.52	15.65	15.44	15.47	52,844	-0.22(-1.41%)
Nov 26, 2018	15.71	15.86	15.52	15.69	78,045	+0.01(+0.06%)
Nov 23, 2018	15.49	15.87	15.49	15.68	26,174	+0.11(+0.68%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.10(+0.63%)
Nov 20, 2018	15.77	15.82	15.34	15.48	79,040	-0.43(-2.72%)
Nov 19, 2018	16.11	16.11	15.59	15.91	105,314	-0.26(-1.58%)
Nov 16, 2018	16.42	16.49	15.96	16.17	87,020	-0.37(-2.24%)
Nov 15, 2018	16.57	16.72	16.43	16.54	105,109	-0.03(-0.16%)
Nov 14, 2018	16.49	16.64	16.36	16.57	133,443	+0.12(+0.75%)
Nov 13, 2018	16.72	17.01	16.36	16.44	130,594	-0.28(-1.69%)
Nov 12, 2018	16.64	16.90	16.57	16.72	129,870	+0.09(+0.53%)
Nov 09, 2018	16.69	16.82	16.36	16.64	378,223	-0.09(-0.55%)
Nov 08, 2018	17.44	17.60	16.42	16.73	373,706	-0.90(-5.13%)
Nov 07, 2018	16.93	18.03	15.42	17.63	956,614	-2.45(-12.21%)
Nov 06, 2018	19.72	20.16	19.68	20.09	294,119	+0.26(+1.29%)
Nov 05, 2018	19.70	20.02	19.61	19.83	395,541	+0.13(+0.67%)
Nov 02, 2018	19.04	19.77	19.04	19.70	291,542	+0.75(+3.96%)
Nov 01, 2018	18.13	18.97	18.13	18.95	229,163	+0.88(+4.88%)
Oct 31, 2018	18.07	18.19	17.97	18.07	137,245	+0.18(+0.99%)
Oct 30, 2018	17.66	17.92	17.65	17.89	110,282	+0.25(+1.40%)
Oct 29, 2018	17.78	17.98	17.47	17.64	118,677	+0.06(+0.35%)
Oct 26, 2018	17.45	17.70	17.32	17.58	123,392	-0.07(-0.40%)
Oct 25, 2018	17.60	17.80	17.54	17.65	92,570	+0.13(+0.76%)
Oct 24, 2018	17.91	18.00	17.39	17.52	154,879	-0.35(-1.98%)
Oct 23, 2018	17.85	18.04	17.27	17.87	105,130	-0.22(-1.22%)
Oct 22, 2018	17.61	18.19	17.56	18.09	140,424	+0.56(+3.22%)
Oct 19, 2018	17.55	17.81	17.45	17.53	94,952	+0.00(+0.00%)
Oct 18, 2018	17.83	17.94	17.42	17.53	55,263	-0.29(-1.63%)
Oct 17, 2018	18.00	18.00	17.76	17.82	72,709	-0.19(-1.08%)
Oct 16, 2018	17.43	18.05	17.27	18.01	237,880	+0.67(+3.87%)
Oct 15, 2018	17.02	17.50	16.88	17.34	297,380	+0.21(+1.24%)
Oct 12, 2018	17.50	17.52	17.00	17.13	106,849	-0.17(-0.97%)
Oct 11, 2018	17.44	17.70	17.02	17.30	243,126	-0.18(-1.01%)
Oct 10, 2018	17.76	17.81	17.43	17.47	133,830	-0.28(-1.59%)
Oct 09, 2018	17.55	17.84	17.41	17.76	151,224	+0.20(+1.16%)
Oct 08, 2018	17.47	17.63	17.19	17.55	105,663	+0.04(+0.20%)
Oct 05, 2018	17.52	17.54	17.17	17.52	130,417	+0.04(+0.20%)
Oct 04, 2018	17.53	17.66	17.35	17.48	63,871	-0.04(-0.20%)
Oct 03, 2018	17.49	17.60	17.43	17.52	57,058	+0.07(+0.40%)
Oct 02, 2018	17.44	17.50	16.87	17.45	82,083	+0.02(+0.10%)
Oct 01, 2018	17.78	18.02	17.42	17.43	68,227	-0.35(-1.99%)
Sep 28, 2018	17.54	17.84	17.54	17.78	119,880	+0.19(+1.05%)
Sep 27, 2018	17.68	17.70	17.47	17.60	62,639	-0.03(-0.15%)
Sep 26, 2018	17.76	18.02	17.62	17.62	60,574	-0.11(-0.60%)
Sep 25, 2018	17.67	17.87	17.25	17.73	106,901	+0.13(+0.75%)
Sep 24, 2018	17.90	17.90	17.56	17.60	85,034	-0.40(-2.21%)
Sep 21, 2018	17.52	18.09	17.35	18.00	332,559	+0.51(+2.93%)
Sep 20, 2018	17.32	17.57	17.32	17.48	41,925	+0.14(+0.81%)
Sep 19, 2018	17.62	17.62	17.25	17.34	83,562	-0.30(-1.70%)
Sep 18, 2018	17.43	17.76	17.25	17.64	77,203	+0.22(+1.27%)
Sep 17, 2018	17.52	17.52	17.33	17.42	72,065	-0.10(-0.55%)
Sep 14, 2018	17.51	17.61	17.39	17.52	88,493	+0.01(+0.05%)
Sep 13, 2018	17.54	17.64	17.34	17.51	105,167	+0.04(+0.20%)
Sep 12, 2018	17.31	17.53	17.23	17.47	68,807	+0.18(+1.02%)
Sep 11, 2018	17.25	17.52	17.14	17.30	169,888	+0.01(+0.05%)
Sep 10, 2018	17.29	17.53	17.17	17.29	163,585	+0.06(+0.36%)
Sep 07, 2018	17.25	17.32	17.09	17.23	151,606	-0.07(-0.41%)
Sep 06, 2018	17.76	17.79	17.14	17.30	143,482	-0.50(-2.83%)
Sep 05, 2018	17.86	17.88	17.70	17.80	59,763	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.