Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.11	22.59	22.04	22.40	619,447	+0.28(+1.27%)
Nov 29, 2022	22.04	22.14	21.94	22.11	197,761	+0.02(+0.09%)
Nov 28, 2022	22.03	22.20	21.96	22.10	190,641	-0.01(-0.04%)
Nov 25, 2022	22.11	22.23	22.06	22.11	69,268	+0.02(+0.09%)
Nov 23, 2022	22.00	22.20	21.90	22.09	324,003	+0.16(+0.75%)
Nov 22, 2022	21.98	22.11	21.69	21.92	480,940	-0.06(-0.26%)
Nov 21, 2022	22.03	22.13	21.96	21.98	177,711	-0.05(-0.22%)
Nov 18, 2022	22.25	22.25	21.95	22.03	142,250	-0.13(-0.57%)
Nov 17, 2022	21.73	22.21	21.57	22.15	192,928	+0.26(+1.20%)
Nov 16, 2022	22.04	22.09	21.78	21.89	244,222	-0.16(-0.75%)
Nov 15, 2022	22.00	22.28	21.67	22.06	166,247	+0.22(+1.02%)
Nov 14, 2022	21.66	21.93	21.29	21.83	163,958	+0.06(+0.27%)
Nov 11, 2022	21.93	22.11	21.21	21.78	202,776	-0.04(-0.18%)
Nov 10, 2022	21.81	22.12	21.27	21.81	249,387	+0.43(+1.99%)
Nov 09, 2022	21.33	22.29	21.28	21.39	471,352	+1.20(+5.96%)
Nov 08, 2022	20.83	20.83	20.15	20.19	136,801	-0.55(-2.66%)
Nov 07, 2022	20.29	20.88	20.29	20.74	85,315	+0.43(+2.10%)
Nov 04, 2022	20.29	20.43	20.09	20.31	76,407	+0.11(+0.53%)
Nov 03, 2022	20.25	20.56	20.15	20.20	84,203	-0.21(-1.04%)
Nov 02, 2022	20.85	20.94	20.40	20.42	132,781	-0.43(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.