Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62280	62280	60252	60600	1	-1440.00(-2.32%)
Nov 29, 2017	63480	63600	61020	62040	2	-1200.00(-1.90%)
Nov 28, 2017	62880	64080	60361	63240	29	+480.00(+0.76%)
Nov 27, 2017	62520	63359	62400	62760	3	+720.00(+1.16%)
Nov 24, 2017	61800	63000	61800	62040	2	-240.00(-0.39%)
Nov 22, 2017	60600	62400	60360	62280	4	+1800.00(+2.98%)
Nov 21, 2017	61200	61680	59568	60480	36	-720.00(-1.18%)
Nov 20, 2017	65160	65160	60840	61200	22	-3000.00(-4.67%)
Nov 17, 2017	63290	64200	63000	64200	0	+360.00(+0.56%)
Nov 16, 2017	64440	65141	63480	63840	2	-720.00(-1.12%)
Nov 15, 2017	64200	65880	62160	64560	3	-240.00(-0.37%)
Nov 14, 2017	62280	65760	62280	64800	0	+1680.00(+2.66%)
Nov 13, 2017	63720	65880	62640	63120	0	-1320.00(-2.05%)
Nov 10, 2017	67872	68340	63000	64440	47	+120.00(+0.19%)
Nov 09, 2017	64800	64800	64320	64320	0	-1680.00(-2.55%)
Nov 08, 2017	63720	73200	63720	66000	0	+120.00(+0.18%)
Nov 07, 2017	70680	70680	65760	65880	0	+480.00(+0.73%)
Nov 03, 2017		65400	65400	65400	0	-3600.00(-5.22%)
Nov 02, 2017	67080	69000	65869	69000	0	+1440.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.