Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.30	45.30	43.66	44.21	412,025	-1.55(-3.40%)
Nov 26, 2014	45.83	45.76	45.76	45.76	227,861	-0.02(-0.04%)
Nov 25, 2014	46.28	46.28	45.50	45.78	269,229	-0.56(-1.22%)
Nov 24, 2014	46.24	46.59	45.95	46.34	217,874	+0.02(+0.05%)
Nov 21, 2014	47.25	47.68	46.10	46.32	292,736	-0.32(-0.68%)
Nov 20, 2014	45.55	46.77	45.26	46.64	303,863	+1.07(+2.35%)
Nov 19, 2014	44.79	45.95	44.43	45.56	379,451	+1.00(+2.24%)
Nov 18, 2014	44.35	44.87	44.09	44.57	261,522	+0.23(+0.52%)
Nov 17, 2014	44.67	44.87	44.18	44.34	276,774	-0.20(-0.46%)
Nov 14, 2014	44.18	44.80	44.02	44.54	247,207	+0.27(+0.61%)
Nov 13, 2014	44.92	45.13	43.75	44.27	389,111	-0.66(-1.47%)
Nov 12, 2014	44.38	45.22	44.22	44.94	329,468	+0.32(+0.71%)
Nov 11, 2014	44.88	44.99	44.11	44.62	462,966	-0.19(-0.42%)
Nov 10, 2014	44.79	45.21	43.36	44.80	561,784	-0.02(-0.04%)
Nov 07, 2014	42.59	45.41	42.55	44.82	1,079,027	+2.32(+5.45%)
Nov 06, 2014	49.84	49.84	41.92	42.51	1,696,847	-9.37(-18.06%)
Nov 05, 2014	52.61	52.61	51.70	51.87	370,299	-0.16(-0.30%)
Nov 04, 2014	51.83	52.13	50.96	52.03	315,076	+0.13(+0.25%)
Nov 03, 2014	52.28	52.49	51.59	51.90	350,839	-0.24(-0.45%)
Oct 31, 2014	51.91	52.15	51.07	52.13	263,905	+1.19(+2.34%)
Oct 30, 2014	50.47	51.27	49.88	50.94	201,745	+0.15(+0.29%)
Oct 29, 2014	50.05	51.09	49.96	50.79	274,982	+0.70(+1.40%)
Oct 28, 2014	47.87	50.15	47.84	50.09	233,798	+2.22(+4.63%)
Oct 27, 2014	48.35	48.73	47.24	47.87	197,467	-0.86(-1.76%)
Oct 24, 2014	48.84	49.15	48.01	48.73	167,200	+0.02(+0.05%)
Oct 23, 2014	48.83	49.70	48.29	48.71	207,895	+0.41(+0.85%)
Oct 22, 2014	48.71	49.66	48.22	48.30	210,505	-0.16(-0.34%)
Oct 21, 2014	47.92	49.16	47.74	48.46	197,361	+0.70(+1.47%)
Oct 20, 2014	47.22	48.17	47.00	47.76	218,052	+0.16(+0.33%)
Oct 17, 2014	46.97	48.39	46.63	47.60	347,312	+1.32(+2.85%)
Oct 16, 2014	46.78	47.50	46.15	46.28	332,728	-1.22(-2.57%)
Oct 15, 2014	46.65	47.74	45.83	47.50	278,663	+0.16(+0.33%)
Oct 14, 2014	48.70	49.08	46.71	47.35	321,950	-0.90(-1.87%)
Oct 13, 2014	47.80	48.86	47.72	48.25	402,493	+0.62(+1.31%)
Oct 10, 2014	46.69	48.49	46.69	47.63	312,270	+0.61(+1.29%)
Oct 09, 2014	49.18	49.21	47.51	47.02	352,429	-2.33(-4.72%)
Oct 08, 2014	50.16	50.26	47.42	49.35	564,027	-1.09(-2.16%)
Oct 07, 2014	50.78	51.33	50.22	50.44	307,527	-0.76(-1.49%)
Oct 06, 2014	50.54	52.60	50.33	51.20	469,758	+1.99(+4.04%)
Oct 03, 2014	48.64	49.49	48.20	49.21	324,830	+0.81(+1.67%)
Oct 02, 2014	49.79	50.56	48.18	48.40	515,322	-1.60(-3.19%)
Oct 01, 2014	51.27	51.70	49.70	50.00	304,474	-1.44(-2.80%)
Sep 30, 2014	51.36	51.95	51.33	51.44	387,452	-0.08(-0.16%)
Sep 29, 2014	50.69	51.59	50.57	51.52	294,074	+0.01(+0.02%)
Sep 26, 2014	50.60	51.72	49.76	51.51	218,749	+0.99(+1.96%)
Sep 25, 2014	51.77	52.18	50.26	50.52	235,960	-1.48(-2.84%)
Sep 24, 2014	51.05	52.04	51.04	52.00	277,883	+1.00(+1.95%)
Sep 23, 2014	51.54	52.17	50.98	51.01	429,556	-0.87(-1.67%)
Sep 22, 2014	52.74	52.91	51.68	51.87	305,388	-1.07(-2.02%)
Sep 19, 2014	53.74	54.28	52.73	52.94	501,087	-0.72(-1.34%)
Sep 18, 2014	54.29	54.59	53.39	53.66	226,769	-0.42(-0.77%)
Sep 17, 2014	54.57	54.81	53.64	54.08	355,015	-0.52(-0.96%)
Sep 16, 2014	53.83	54.67	53.50	54.60	410,162	+0.97(+1.81%)
Sep 15, 2014	54.26	54.75	53.28	53.63	311,838	-0.55(-1.01%)
Sep 12, 2014	54.80	55.23	53.74	54.17	288,738	-0.66(-1.21%)
Sep 11, 2014	56.00	56.33	54.03	54.84	555,482	-1.43(-2.54%)
Sep 10, 2014	56.31	56.65	55.68	56.26	343,079	+0.14(+0.25%)
Sep 09, 2014	56.40	56.98	55.64	56.13	312,415	-0.53(-0.94%)
Sep 08, 2014	56.62	57.10	56.48	56.66	218,861	+0.11(+0.20%)
Sep 05, 2014	55.72	56.85	55.33	56.54	213,548	+0.69(+1.24%)
Sep 04, 2014	55.82	56.98	55.82	55.85	262,520	+0.10(+0.18%)
Sep 03, 2014	55.95	56.20	55.30	55.75	410,205	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.