Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.28	29.08	27.95	28.59	241,951	+0.52(+1.86%)
Nov 27, 2015	28.24	28.45	27.54	28.06	48,433	-0.18(-0.65%)
Nov 25, 2015	28.25	28.25	28.25	28.25	120,223	-0.04(-0.15%)
Nov 24, 2015	27.78	28.34	27.65	28.29	114,984	+0.39(+1.40%)
Nov 23, 2015	27.38	28.15	27.37	27.90	174,126	+0.46(+1.69%)
Nov 20, 2015	28.21	28.37	27.36	27.43	221,096	-0.71(-2.53%)
Nov 19, 2015	28.64	28.77	27.90	28.15	160,217	-0.47(-1.65%)
Nov 18, 2015	28.59	28.82	28.04	28.62	158,101	-0.06(-0.20%)
Nov 17, 2015	29.13	29.69	28.52	28.68	151,901	-0.37(-1.28%)
Nov 16, 2015	28.96	29.25	27.91	29.05	129,885	+0.12(+0.43%)
Nov 13, 2015	29.13	29.29	28.54	28.93	217,115	-0.37(-1.27%)
Nov 12, 2015	29.59	29.65	29.02	29.30	333,896	-0.57(-1.92%)
Nov 11, 2015	30.58	30.58	29.64	29.87	262,289	-0.57(-1.88%)
Nov 10, 2015	29.81	30.51	29.51	30.44	295,726	+0.55(+1.83%)
Nov 09, 2015	29.68	30.10	29.18	29.90	423,391	+0.01(+0.03%)
Nov 06, 2015	27.74	30.02	27.74	29.89	427,442	+1.93(+6.91%)
Nov 05, 2015	29.02	30.62	27.74	27.96	526,978	-2.66(-8.69%)
Nov 04, 2015	30.50	31.03	30.33	30.62	246,120	+0.06(+0.19%)
Nov 03, 2015	29.43	30.68	29.33	30.56	192,406	+1.15(+3.92%)
Nov 02, 2015	29.28	29.63	28.61	29.41	178,457	+0.05(+0.17%)
Oct 30, 2015	29.02	29.45	28.39	29.36	283,429	+0.32(+1.08%)
Oct 29, 2015	29.66	29.67	28.82	29.04	248,024	-0.81(-2.72%)
Oct 28, 2015	28.73	29.90	28.51	29.85	224,118	+1.24(+4.35%)
Oct 27, 2015	29.21	31.11	28.20	28.61	295,575	-0.83(-2.82%)
Oct 26, 2015	29.61	29.80	29.17	29.44	109,719	-0.31(-1.03%)
Oct 23, 2015	30.00	30.00	29.34	29.75	116,681	-0.12(-0.42%)
Oct 22, 2015	29.32	30.24	29.28	29.87	109,907	+0.80(+2.77%)
Oct 21, 2015	29.99	30.22	29.04	29.07	153,634	-0.80(-2.67%)
Oct 20, 2015	29.84	30.12	29.63	29.86	129,820	+0.05(+0.17%)
Oct 19, 2015	29.70	29.93	29.28	29.81	121,123	-0.28(-0.94%)
Oct 16, 2015	30.58	30.58	29.76	30.09	105,832	-0.43(-1.41%)
Oct 15, 2015	30.17	30.79	29.52	30.53	224,469	+0.35(+1.15%)
Oct 14, 2015	30.54	31.10	30.14	30.18	129,430	-0.57(-1.86%)
Oct 13, 2015	31.41	31.63	30.71	30.75	100,960	-0.90(-2.86%)
Oct 12, 2015	31.98	31.98	31.19	31.65	113,849	-0.27(-0.83%)
Oct 09, 2015	31.37	32.13	31.07	31.92	128,248	+0.54(+1.72%)
Oct 08, 2015	30.34	31.61	30.34	31.38	179,969	+1.00(+3.30%)
Oct 07, 2015	30.31	31.34	30.12	30.38	196,238	+0.24(+0.80%)
Oct 06, 2015	29.94	30.47	29.78	30.14	161,066	+0.17(+0.55%)
Oct 05, 2015	28.94	30.12	28.94	29.97	230,031	+1.20(+4.18%)
Oct 02, 2015	28.25	28.85	28.20	28.77	165,589	+0.34(+1.20%)
Oct 01, 2015	28.43	28.85	28.17	28.43	199,441	+0.18(+0.65%)
Sep 30, 2015	28.12	28.37	27.39	28.25	271,022	+0.46(+1.64%)
Sep 29, 2015	27.97	28.09	27.08	27.79	275,690	-0.14(-0.50%)
Sep 28, 2015	28.62	28.62	27.84	27.93	132,955	-0.87(-3.01%)
Sep 25, 2015	28.32	29.06	28.13	28.80	219,767	+0.66(+2.35%)
Sep 24, 2015	28.08	28.23	27.60	28.14	136,213	+0.06(+0.21%)
Sep 23, 2015	27.92	28.13	27.61	28.08	169,245	+0.23(+0.83%)
Sep 22, 2015	28.08	28.09	27.75	27.85	179,280	-0.58(-2.03%)
Sep 21, 2015	28.47	29.05	28.20	28.43	125,687	+0.20(+0.70%)
Sep 18, 2015	28.78	29.14	27.98	28.23	266,331	-1.07(-3.64%)
Sep 17, 2015	29.27	29.70	29.03	29.29	141,833	-0.06(-0.20%)
Sep 16, 2015	28.57	29.48	28.57	29.35	105,836	+0.88(+3.10%)
Sep 15, 2015	27.88	28.57	27.88	28.47	93,419	+0.55(+1.95%)
Sep 14, 2015	28.34	28.44	27.59	27.92	192,838	-0.45(-1.60%)
Sep 11, 2015	28.49	28.56	27.97	28.38	82,775	-0.32(-1.12%)
Sep 10, 2015	28.55	28.75	28.09	28.70	133,453	+0.10(+0.35%)
Sep 09, 2015	28.19	29.47	28.19	28.60	226,488	+0.57(+2.03%)
Sep 08, 2015	27.82	28.31	27.68	28.03	104,682	+0.54(+1.95%)
Sep 04, 2015	27.86	27.49	27.49	27.49	165,404	-0.71(-2.52%)
Sep 03, 2015	28.43	28.97	28.18	28.20	123,366	-0.17(-0.58%)
Sep 02, 2015	28.44	28.62	27.81	28.37	149,510	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.