Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
17.50
17.65
17.48
17.53
27,800
+0.05(+0.29%)
Nov 27, 2002
17.51
17.81
16.62
17.48
291,200
-0.08(-0.46%)
Nov 26, 2002
17.55
17.98
17.33
17.56
245,900
-0.11(-0.62%)
Nov 25, 2002
17.60
17.95
16.86
17.67
280,900
+0.12(+0.68%)
Nov 22, 2002
14.90
17.75
14.90
17.55
777,200
+2.44(+16.15%)
Nov 21, 2002
14.85
15.15
14.82
15.11
279,600
+0.21(+1.41%)
Nov 20, 2002
14.80
15.15
14.55
14.90
291,600
+0.12(+0.81%)
Nov 19, 2002
14.80
15.20
14.53
14.78
553,800
-0.36(-2.38%)
Nov 18, 2002
11.20
15.76
10.50
15.14
2,973,700
+4.05(+36.52%)
Nov 15, 2002
11.00
11.19
10.73
11.09
152,800
+0.02(+0.18%)
Nov 14, 2002
10.10
11.19
10.05
11.07
188,500
+1.01(+10.02%)
Nov 13, 2002
9.650
10.10
9.600
10.06
265,500
+0.34(+3.52%)
Nov 12, 2002
9.950
10.00
9.651
9.720
120,800
-0.22(-2.21%)
Nov 11, 2002
10.10
10.10
9.800
9.940
122,200
-0.20(-1.98%)
Nov 08, 2002
10.25
10.34
10.00
10.14
94,800
-0.09(-0.87%)
Nov 07, 2002
10.08
10.31
9.960
10.23
108,600
+0.18(+1.79%)
Nov 06, 2002
9.710
10.05
9.550
10.05
430,000
+0.30(+3.08%)
Nov 05, 2002
9.850
9.930
9.710
9.750
77,700
-0.06(-0.61%)
Nov 04, 2002
9.800
9.900
9.500
9.810
240,000
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.