Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
74.77
75.00
72.14
72.72
518,810
-1.28(-1.73%)
Nov 29, 2007
74.89
75.88
73.52
74.00
662,549
-0.93(-1.24%)
Nov 28, 2007
72.87
74.97
72.60
74.93
632,196
+2.47(+3.41%)
Nov 27, 2007
69.68
72.55
69.56
72.46
666,143
+2.85(+4.09%)
Nov 26, 2007
69.46
71.54
69.25
69.61
488,214
-0.03(-0.04%)
Nov 23, 2007
69.28
70.39
67.95
69.64
263,530
+0.89(+1.29%)
Nov 21, 2007
70.56
71.00
68.69
68.75
436,051
-2.55(-3.58%)
Nov 20, 2007
71.35
72.90
70.27
71.30
552,425
-0.18(-0.25%)
Nov 19, 2007
73.25
73.74
70.92
71.48
893,940
-2.32(-3.14%)
Nov 16, 2007
72.64
74.00
72.25
73.80
619,743
+1.31(+1.81%)
Nov 15, 2007
72.29
73.56
71.72
72.49
587,105
+0.28(+0.39%)
Nov 14, 2007
74.10
74.20
72.02
72.21
750,933
-1.27(-1.73%)
Nov 13, 2007
73.92
73.92
72.14
73.48
628,031
+0.10(+0.14%)
Nov 12, 2007
75.00
75.96
72.58
73.38
656,097
-1.77(-2.36%)
Nov 09, 2007
76.02
76.36
74.68
75.15
426,314
-1.15(-1.51%)
Nov 08, 2007
76.65
77.22
74.51
76.30
513,603
+0.04(+0.05%)
Nov 07, 2007
76.10
76.97
75.96
76.26
611,188
-0.63(-0.82%)
Nov 06, 2007
75.86
76.99
75.51
76.89
524,264
+0.99(+1.30%)
Nov 05, 2007
75.02
76.28
74.66
75.90
425,924
-0.42(-0.55%)
Nov 02, 2007
76.00
76.49
74.77
76.32
597,925
+1.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.