Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	125.56	126.21	122.16	122.59	1,636,720	-3.00(-2.39%)
Nov 29, 2016	121.00	127.55	118.58	125.59	3,298,499	+6.21(+5.20%)
Nov 28, 2016	118.48	119.95	116.63	119.38	1,895,002	+0.55(+0.46%)
Nov 25, 2016	118.84	119.04	117.31	118.83	472,545	-0.09(-0.08%)
Nov 23, 2016		118.92	118.92	118.92	0	+1.90(+1.62%)
Nov 22, 2016	118.44	118.50	114.86	117.02	1,697,469	-0.66(-0.56%)
Nov 21, 2016	119.93	120.81	117.59	117.68	1,642,033	-2.17(-1.81%)
Nov 18, 2016	122.49	124.04	119.70	119.85	1,523,614	-3.12(-2.54%)
Nov 17, 2016	122.35	123.55	121.02	122.97	1,929,398	+0.46(+0.38%)
Nov 16, 2016	119.88	123.46	119.22	122.51	2,896,662	+2.15(+1.79%)
Nov 15, 2016	118.85	120.45	117.23	120.36	2,120,071	+1.47(+1.24%)
Nov 14, 2016	115.10	122.59	114.50	118.89	4,026,608	+5.27(+4.64%)
Nov 11, 2016	125.76	126.70	111.67	113.62	6,463,293	-13.26(-10.45%)
Nov 10, 2016	126.25	128.52	125.46	126.88	7,447,418	-0.28(-0.22%)
Nov 09, 2016	125.49	138.00	123.07	127.16	6,298,940	+7.81(+6.54%)
Nov 08, 2016	119.79	122.67	117.33	119.35	3,885,285	-0.70(-0.58%)
Nov 07, 2016	130.57	130.57	118.40	120.05	6,150,479	-8.95(-6.94%)
Nov 04, 2016	137.01	145.41	121.55	129.00	11,384,510	+1.48(+1.16%)
Nov 03, 2016	128.93	131.03	127.28	127.52	1,917,007	-0.22(-0.17%)
Nov 02, 2016	131.02	131.22	127.59	127.74	1,786,764	-3.68(-2.80%)
Nov 01, 2016	130.57	133.38	128.64	131.42	1,907,084	+0.92(+0.70%)
Oct 31, 2016	135.37	135.54	129.84	130.50	2,284,761	-5.09(-3.75%)
Oct 28, 2016	132.69	136.25	130.41	135.59	3,247,679	+4.22(+3.21%)
Oct 27, 2016	126.16	133.48	126.16	131.37	4,449,413	+9.78(+8.04%)
Oct 26, 2016	121.55	122.65	119.04	121.59	3,834,221	+0.18(+0.15%)
Oct 25, 2016	121.79	123.23	120.74	121.41	932,214	-0.20(-0.16%)
Oct 24, 2016	121.35	123.03	119.33	121.61	1,297,947	+1.35(+1.12%)
Oct 21, 2016	121.96	122.29	119.78	120.26	1,111,304	-2.21(-1.80%)
Oct 20, 2016	120.31	123.22	119.99	122.47	883,129	+2.16(+1.80%)
Oct 19, 2016	121.11	121.84	119.95	120.31	968,508	-1.03(-0.85%)
Oct 18, 2016	121.56	124.47	120.61	121.34	1,130,164	+1.87(+1.57%)
Oct 17, 2016	118.63	119.82	116.75	119.47	1,242,181	+1.13(+0.95%)
Oct 14, 2016	120.28	121.39	118.26	118.34	958,101	-1.27(-1.06%)
Oct 13, 2016	117.72	120.75	117.26	119.61	1,151,893	+0.86(+0.72%)
Oct 12, 2016	122.04	122.10	118.59	118.75	1,323,386	-3.02(-2.48%)
Oct 11, 2016	125.24	125.98	120.95	121.77	1,450,237	-4.28(-3.40%)
Oct 10, 2016	125.95	126.81	125.23	126.05	923,595	+1.00(+0.80%)
Oct 07, 2016	123.51	125.33	122.01	125.05	1,024,944	+2.16(+1.76%)
Oct 06, 2016	124.61	125.30	122.58	122.89	951,297	-2.62(-2.09%)
Oct 05, 2016	123.78	126.82	123.01	125.51	1,058,643	+2.10(+1.70%)
Oct 04, 2016	122.41	123.91	121.85	123.41	1,277,111	+1.27(+1.04%)
Oct 03, 2016	122.41	122.80	120.36	122.14	1,479,426	-0.40(-0.33%)
Sep 30, 2016	120.11	123.05	119.23	122.54	1,881,073	+2.48(+2.07%)
Sep 29, 2016	124.23	125.20	120.02	120.06	1,976,242	-3.70(-2.99%)
Sep 28, 2016	127.45	127.45	123.26	123.76	1,380,418	-2.22(-1.76%)
Sep 27, 2016	124.25	126.52	123.66	125.98	1,348,680	+1.47(+1.18%)
Sep 26, 2016	127.22	127.64	124.21	124.51	1,484,700	-2.71(-2.13%)
Sep 23, 2016	131.60	132.30	127.18	127.22	2,154,637	-6.47(-4.84%)
Sep 22, 2016	131.09	133.88	129.85	133.69	1,175,594	+3.33(+2.55%)
Sep 21, 2016	132.26	132.83	128.10	130.36	1,210,394	-1.37(-1.04%)
Sep 20, 2016	132.47	132.95	130.38	131.73	1,136,965	+0.55(+0.42%)
Sep 19, 2016	131.60	133.03	130.29	131.18	1,240,251	-0.28(-0.21%)
Sep 16, 2016	129.99	132.54	128.42	131.46	2,930,221	+1.76(+1.36%)
Sep 15, 2016	126.99	131.22	126.99	129.70	1,577,865	+0.28(+0.22%)
Sep 14, 2016	126.91	130.39	126.59	129.42	969,888	+2.63(+2.07%)
Sep 13, 2016	127.84	129.04	125.75	126.79	1,169,058	-2.50(-1.93%)
Sep 12, 2016	124.20	129.52	124.20	129.29	1,227,650	+4.37(+3.50%)
Sep 09, 2016	128.32	129.27	123.95	124.92	1,550,340	-5.14(-3.95%)
Sep 08, 2016	124.97	130.49	124.93	130.06	2,071,064	+4.97(+3.97%)
Sep 07, 2016	125.60	127.23	124.41	125.09	915,624	-0.76(-0.60%)
Sep 06, 2016	123.79	126.05	122.02	125.85	1,394,086	+2.18(+1.76%)
Sep 02, 2016	126.29	123.67	123.67	123.67	1,080,200	-1.96(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.