Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.76	69.86	68.76	68.85	0	-0.11(-0.16%)
Nov 27, 2013	69.18	69.22	68.47	68.96	0	+0.05(+0.07%)
Nov 26, 2013	68.81	69.52	68.14	68.91	0	+0.04(+0.06%)
Nov 25, 2013	70.00	70.54	68.47	68.87	170,640	-0.81(-1.16%)
Nov 22, 2013	68.82	69.84	68.75	69.68	0	+0.67(+0.97%)
Nov 21, 2013	68.31	69.50	67.90	69.01	238,192	+1.12(+1.65%)
Nov 20, 2013	68.60	68.98	67.48	67.89	0	-0.41(-0.60%)
Nov 19, 2013	68.99	69.20	68.00	68.30	282,106	-0.85(-1.23%)
Nov 18, 2013	70.81	71.25	69.07	69.15	0	-1.70(-2.40%)
Nov 15, 2013	72.02	72.02	70.36	70.85	0	-1.24(-1.72%)
Nov 14, 2013	72.04	72.56	71.40	72.09	226,434	-0.16(-0.22%)
Nov 13, 2013	70.06	72.34	70.06	72.25	0	+1.55(+2.19%)
Nov 12, 2013	69.62	70.96	69.62	70.70	0	+0.63(+0.90%)
Nov 11, 2013	70.44	70.53	69.16	70.07	0	-0.28(-0.40%)
Nov 08, 2013	68.37	70.47	68.00	70.35	0	+1.92(+2.81%)
Nov 07, 2013	71.00	71.91	68.35	68.43	498,587	-3.96(-5.47%)
Nov 06, 2013	71.97	72.94	71.97	72.39	188,601	+0.98(+1.37%)
Nov 05, 2013	71.46	71.93	70.99	71.41	165,484	-0.52(-0.72%)
Nov 04, 2013	71.88	72.53	71.49	71.93	219,258	+0.60(+0.84%)
Nov 01, 2013	71.31	72.01	70.90	71.33	0	-0.12(-0.17%)
Oct 31, 2013	72.49	72.77	71.41	71.45	0	-1.03(-1.42%)
Oct 30, 2013	74.43	74.51	72.26	72.48	295,543	-2.01(-2.70%)
Oct 29, 2013	75.15	75.85	73.70	74.49	0	-0.64(-0.85%)
Oct 28, 2013	74.41	75.62	74.10	75.13	0	+1.03(+1.39%)
Oct 25, 2013	73.26	74.14	72.62	74.10	0	+1.24(+1.70%)
Oct 24, 2013	72.22	73.15	71.91	72.86	194,652	+0.99(+1.38%)
Oct 23, 2013	72.34	72.75	71.57	71.87	282,862	-1.32(-1.80%)
Oct 22, 2013	72.80	73.40	72.12	73.19	318,433	+0.77(+1.06%)
Oct 21, 2013	71.63	72.64	71.08	72.42	307,784	+0.81(+1.13%)
Oct 18, 2013	70.13	71.66	69.64	71.61	424,421	+2.01(+2.89%)
Oct 17, 2013	68.84	69.79	68.32	69.60	187,412	+0.58(+0.84%)
Oct 16, 2013	68.36	69.22	68.06	69.02	226,403	+1.49(+2.21%)
Oct 15, 2013	68.44	68.65	67.22	67.53	266,361	-0.89(-1.30%)
Oct 14, 2013	67.80	68.44	67.80	68.42	139,526	+0.02(+0.03%)
Oct 11, 2013	67.42	68.57	67.16	68.40	0	+0.74(+1.09%)
Oct 10, 2013	66.40	67.75	65.94	67.66	231,491	+2.12(+3.23%)
Oct 09, 2013	65.54	66.16	65.30	65.54	248,926	+0.10(+0.15%)
Oct 08, 2013	66.14	66.58	65.00	65.44	413,986	-0.74(-1.12%)
Oct 07, 2013	66.51	66.73	65.90	66.18	164,899	-0.85(-1.27%)
Oct 04, 2013	66.18	67.58	66.18	67.03	0	+0.74(+1.12%)
Oct 03, 2013	67.04	67.09	65.59	66.29	0	-1.02(-1.52%)
Oct 02, 2013	67.55	68.03	66.79	67.31	220,879	-0.84(-1.23%)
Oct 01, 2013	67.25	68.31	66.79	68.15	456,982	+0.89(+1.32%)
Sep 30, 2013	66.34	67.56	66.02	67.26	0	+0.43(+0.65%)
Sep 27, 2013	66.11	67.45	66.11	66.83	0	-0.06(-0.09%)
Sep 26, 2013	66.70	66.93	65.90	66.89	371,728	+0.13(+0.19%)
Sep 25, 2013	67.35	67.41	66.75	66.76	240,393	-0.61(-0.91%)
Sep 24, 2013	66.98	68.06	66.28	67.37	257,990	+0.51(+0.76%)
Sep 23, 2013	67.40	67.40	66.50	66.86	247,301	-0.23(-0.34%)
Sep 20, 2013	67.70	68.00	66.83	67.09	0	-0.58(-0.86%)
Sep 19, 2013	68.51	68.56	67.56	67.67	329,984	-0.88(-1.28%)
Sep 18, 2013	67.81	68.93	67.08	68.55	0	+0.52(+0.76%)
Sep 17, 2013	67.48	68.23	67.23	68.03	0	+0.55(+0.82%)
Sep 16, 2013	68.81	68.99	67.43	67.48	0	-0.25(-0.37%)
Sep 13, 2013	64.50	69.35	64.50	67.73	0	+7.76(+12.94%)
Sep 12, 2013	58.91	60.53	58.79	59.97	421,686	+1.16(+1.97%)
Sep 11, 2013	59.50	59.92	58.66	58.81	0	-0.78(-1.31%)
Sep 10, 2013	59.69	59.99	58.88	59.59	312,234	+0.30(+0.50%)
Sep 09, 2013	59.07	59.60	58.57	59.29	0	+0.26(+0.44%)
Sep 06, 2013	60.24	60.24	58.29	59.03	0	-0.85(-1.42%)
Sep 05, 2013	60.56	61.12	59.35	59.88	250,175	-0.80(-1.32%)
Sep 04, 2013	60.52	61.08	59.86	60.68	383,843	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.