Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.60	40.27	38.82	40.24	151,867	+0.70(+1.78%)
Nov 29, 2022	39.51	39.86	39.05	39.53	218,953	+0.14(+0.35%)
Nov 28, 2022	40.66	41.03	39.04	39.39	133,273	-1.48(-3.61%)
Nov 25, 2022	40.85	41.60	40.62	40.87	42,738	-0.08(-0.19%)
Nov 23, 2022	40.25	41.35	39.78	40.95	70,684	+0.88(+2.20%)
Nov 22, 2022	40.02	40.26	39.44	40.07	74,304	-0.07(-0.17%)
Nov 21, 2022	40.72	40.91	39.68	40.14	99,918	-0.77(-1.89%)
Nov 18, 2022	42.04	42.04	40.34	40.91	81,476	-0.07(-0.17%)
Nov 17, 2022	40.76	41.08	39.97	40.98	85,240	-0.47(-1.12%)
Nov 16, 2022	42.73	42.73	41.05	41.45	82,429	-1.38(-3.22%)
Nov 15, 2022	42.19	43.71	42.18	42.82	81,290	+1.29(+3.10%)
Nov 14, 2022	42.48	42.48	40.95	41.53	59,206	-0.76(-1.80%)
Nov 11, 2022	42.23	43.57	42.23	42.30	105,160	-0.19(-0.44%)
Nov 10, 2022	41.19	42.83	40.28	42.49	165,031	+3.01(+7.63%)
Nov 09, 2022	39.32	40.06	39.09	39.47	91,553	-0.21(-0.52%)
Nov 08, 2022	40.29	41.60	39.22	39.68	144,927	-0.19(-0.47%)
Nov 07, 2022	37.77	40.45	37.43	39.87	289,941	+2.20(+5.84%)
Nov 04, 2022	40.10	40.10	37.30	37.67	125,067	-1.95(-4.93%)
Nov 03, 2022	40.22	40.96	39.41	39.62	82,766	-1.07(-2.63%)
Nov 02, 2022	40.19	42.64	39.90	40.69	149,618	+0.55(+1.36%)
Nov 01, 2022	41.28	41.53	39.27	40.15	194,221	-0.99(-2.41%)
Oct 31, 2022	42.31	42.66	40.87	41.14	161,457	-1.08(-2.56%)
Oct 28, 2022	39.81	42.40	39.16	42.22	239,741	+2.10(+5.24%)
Oct 27, 2022	42.24	44.56	39.43	40.12	453,223	-6.83(-14.55%)
Oct 26, 2022	46.29	47.59	45.81	46.95	173,000	+1.02(+2.22%)
Oct 25, 2022	43.93	46.21	43.93	45.93	121,176	+2.03(+4.62%)
Oct 24, 2022	43.19	44.12	42.56	43.90	131,302	+0.84(+1.95%)
Oct 21, 2022	43.86	44.08	42.51	43.06	160,090	-0.41(-0.93%)
Oct 20, 2022	45.74	46.35	43.39	43.46	245,291	-2.28(-4.98%)
Oct 19, 2022	47.22	47.22	45.53	45.74	89,194	-2.01(-4.21%)
Oct 18, 2022	48.94	49.56	47.26	47.75	85,260	-0.37(-0.76%)
Oct 17, 2022	47.47	48.74	47.47	48.11	62,143	+1.57(+3.38%)
Oct 14, 2022	48.11	48.11	46.40	46.54	64,713	-1.31(-2.73%)
Oct 13, 2022	46.61	48.39	46.24	47.85	74,737	+0.56(+1.19%)
Oct 12, 2022	47.46	47.88	46.53	47.28	50,976	-0.15(-0.31%)
Oct 11, 2022	47.73	48.22	46.48	47.43	83,386	-0.38(-0.79%)
Oct 10, 2022	48.54	48.90	47.57	47.81	72,148	-0.77(-1.59%)
Oct 07, 2022	49.57	49.78	48.14	48.58	145,422	-1.24(-2.48%)
Oct 06, 2022	50.49	51.47	49.72	49.82	94,258	-0.81(-1.60%)
Oct 05, 2022	49.74	50.83	48.86	50.63	112,783	+0.54(+1.09%)
Oct 04, 2022	50.24	51.52	49.93	50.08	91,549	+0.78(+1.59%)
Oct 03, 2022	48.36	49.82	47.94	49.30	131,579	+1.26(+2.62%)
Sep 30, 2022	47.57	49.57	47.44	48.05	181,522	+0.32(+0.66%)
Sep 29, 2022	48.46	48.46	47.58	47.73	121,477	-1.55(-3.15%)
Sep 28, 2022	48.61	49.49	48.06	49.28	122,850	+1.24(+2.58%)
Sep 27, 2022	47.73	48.48	47.18	48.05	142,631	+0.78(+1.65%)
Sep 26, 2022	47.55	48.72	47.24	47.26	120,361	-0.66(-1.38%)
Sep 23, 2022	48.47	48.69	47.16	47.93	277,351	-0.82(-1.69%)
Sep 22, 2022	50.61	50.61	48.50	48.75	126,303	-1.89(-3.73%)
Sep 21, 2022	52.79	53.24	50.44	50.64	179,877	-1.51(-2.89%)
Sep 20, 2022	52.73	52.73	51.39	52.15	99,147	-1.08(-2.04%)
Sep 19, 2022	52.75	53.37	52.30	53.23	99,842	+0.21(+0.39%)
Sep 16, 2022	53.13	53.62	51.87	53.02	243,765	-0.77(-1.44%)
Sep 15, 2022	55.91	55.91	53.48	53.80	174,342	-2.28(-4.06%)
Sep 14, 2022	56.83	57.08	55.71	56.07	154,427	-0.72(-1.27%)
Sep 13, 2022	57.47	57.87	56.69	56.80	82,727	-2.31(-3.90%)
Sep 12, 2022	59.08	59.70	58.36	59.10	62,531	-0.15(-0.25%)
Sep 09, 2022	59.70	59.88	59.00	59.25	48,930	-0.04(-0.07%)
Sep 08, 2022	58.25	60.32	58.17	59.29	77,439	+0.90(+1.54%)
Sep 07, 2022	56.59	58.40	56.59	58.39	122,133	+2.01(+3.56%)
Sep 06, 2022	56.74	57.10	55.94	56.38	93,171	-0.25(-0.44%)
Sep 02, 2022	58.45	58.47	56.38	56.63	79,058	-1.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.