Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.59	17.87	17.25	17.33	385,547	-0.15(-0.86%)
Nov 27, 2015	17.83	17.85	17.32	17.48	183,913	-0.37(-2.07%)
Nov 25, 2015	17.78	17.85	17.85	17.85	388,100	+0.16(+0.90%)
Nov 24, 2015	16.58	17.97	16.58	17.69	824,339	+1.06(+6.37%)
Nov 23, 2015	16.50	16.96	16.47	16.63	269,909	+0.10(+0.60%)
Nov 20, 2015	16.35	16.65	16.21	16.53	294,135	+0.32(+1.97%)
Nov 19, 2015	16.35	16.81	16.02	16.21	349,506	-0.09(-0.55%)
Nov 18, 2015	16.29	16.65	15.96	16.30	439,251	+0.02(+0.12%)
Nov 17, 2015	16.67	17.52	16.11	16.28	1,001,676	-0.29(-1.75%)
Nov 16, 2015	14.37	16.70	14.16	16.57	1,211,147	+2.36(+16.61%)
Nov 13, 2015	15.03	15.05	14.06	14.21	1,037,148	-0.84(-5.58%)
Nov 12, 2015	15.50	15.95	15.00	15.05	1,042,829	-0.76(-4.81%)
Nov 11, 2015	17.01	17.01	15.75	15.81	717,684	-0.92(-5.50%)
Nov 10, 2015	17.51	17.61	16.39	16.73	1,111,154	-0.96(-5.43%)
Nov 09, 2015	19.32	19.32	17.46	17.69	1,668,254	-1.51(-7.86%)
Nov 06, 2015	19.81	19.98	18.00	19.20	4,345,672	-5.88(-23.44%)
Nov 05, 2015	25.42	25.52	24.50	25.08	446,000	-0.15(-0.59%)
Nov 04, 2015	25.51	25.59	25.00	25.23	179,834	-0.16(-0.63%)
Nov 03, 2015	25.48	25.94	25.15	25.39	258,761	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.