Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
184.57
+1.83 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.1191
0.1197
0.1162
0.1169
170,129,424
-0.00(-1.40%)
Nov 27, 2002
0.1176
0.1196
0.1165
0.1185
339,947,168
+0.00(+2.01%)
Nov 26, 2002
0.1195
0.1199
0.1151
0.1162
285,675,520
-0.00(-3.51%)
Nov 25, 2002
0.1207
0.1217
0.1185
0.1204
236,742,160
-0.00(-0.25%)
Nov 22, 2002
0.1213
0.1230
0.1199
0.1207
270,482,880
-0.00(-2.08%)
Nov 21, 2002
0.1199
0.1240
0.1188
0.1233
496,130,656
+0.01(+5.28%)
Nov 20, 2002
0.1154
0.1184
0.1150
0.1171
247,637,600
+0.00(+1.70%)
Nov 19, 2002
0.1172
0.1188
0.1132
0.1151
252,949,392
-0.00(-2.43%)
Nov 18, 2002
0.1221
0.1221
0.1170
0.1180
195,289,072
-0.00(-1.88%)
Nov 15, 2002
0.1224
0.1224
0.1188
0.1203
193,147,120
-0.00(-2.15%)
Nov 14, 2002
0.1199
0.1237
0.1190
0.1229
168,272,608
+0.01(+4.55%)
Nov 13, 2002
0.1169
0.1212
0.1152
0.1175
275,967,104
-0.00(-0.32%)
Nov 12, 2002
0.1155
0.1209
0.1152
0.1179
273,347,680
+0.00(+3.17%)
Nov 11, 2002
0.1187
0.1198
0.1140
0.1143
181,528,848
-0.01(-4.29%)
Nov 08, 2002
0.1207
0.1221
0.1170
0.1194
229,878,624
-0.00(-1.00%)
Nov 07, 2002
0.1277
0.1289
0.1192
0.1206
398,661,856
-0.01(-7.08%)
Nov 06, 2002
0.1288
0.1306
0.1259
0.1298
257,001,184
+0.00(+1.89%)
Nov 05, 2002
0.1263
0.1279
0.1233
0.1274
249,892,288
+0.00(+0.06%)
Nov 04, 2002
0.1244
0.1310
0.1233
0.1273
446,945,344
+0.00(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.