Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.642	5.653	5.412	5.488	1,407,862,016	-0.06(-1.12%)
Nov 29, 2007	5.404	5.577	5.396	5.551	1,242,214,272	+0.12(+2.26%)
Nov 28, 2007	5.326	5.439	5.281	5.428	1,363,598,592	+0.16(+3.09%)
Nov 27, 2007	5.277	5.295	5.120	5.265	1,560,550,144	+0.07(+1.31%)
Nov 26, 2007	5.228	5.339	5.191	5.197	1,547,522,432	+0.03(+0.58%)
Nov 23, 2007	5.180	5.182	5.113	5.167	552,289,152	+0.09(+1.83%)
Nov 21, 2007	4.995	5.191	4.960	5.074	1,444,190,976	-0.01(-0.23%)
Nov 20, 2007	4.990	5.174	4.925	5.086	1,828,970,880	+0.15(+2.99%)
Nov 19, 2007	5.003	5.066	4.882	4.938	1,367,865,344	-0.07(-1.47%)
Nov 16, 2007	4.979	5.030	4.799	5.011	1,640,001,536	+0.06(+1.27%)
Nov 15, 2007	5.011	5.108	4.828	4.948	1,762,899,712	-0.05(-1.09%)
Nov 14, 2007	5.336	5.348	4.932	5.003	1,717,273,600	-0.12(-2.27%)
Nov 13, 2007	4.845	5.150	4.823	5.119	2,060,201,472	+0.49(+10.54%)
Nov 12, 2007	4.978	5.051	4.537	4.631	2,094,823,808	-0.35(-7.02%)
Nov 09, 2007	5.155	5.274	4.976	4.981	1,808,400,128	-0.30(-5.75%)
Nov 08, 2007	5.622	5.629	5.053	5.285	2,239,863,296	-0.33(-5.82%)
Nov 07, 2007	5.741	5.803	5.606	5.611	1,177,844,864	-0.17(-2.86%)
Nov 06, 2007	5.634	5.783	5.580	5.776	1,131,333,120	+0.17(+3.01%)
Nov 05, 2007	5.581	5.691	5.549	5.607	953,183,296	-0.05(-0.90%)
Nov 02, 2007	5.699	5.706	5.526	5.658	1,187,715,712	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.