Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.55	26.58	26.28	26.48	111,458,264	-0.02(-0.06%)
Nov 26, 2014	26.26	26.49	26.49	26.49	183,118,000	+0.31(+1.19%)
Nov 25, 2014	26.51	26.66	26.15	26.18	308,937,056	-0.23(-0.86%)
Nov 24, 2014	26.01	26.44	25.96	26.41	210,682,368	+0.48(+1.85%)
Nov 21, 2014	26.16	26.18	25.83	25.93	256,830,880	+0.04(+0.14%)
Nov 20, 2014	25.58	26.02	25.57	25.89	194,660,144	+0.37(+1.43%)
Nov 19, 2014	25.70	25.77	25.34	25.53	187,871,456	-0.18(-0.69%)
Nov 18, 2014	25.37	25.76	25.36	25.71	198,505,344	+0.33(+1.30%)
Nov 17, 2014	25.44	26.11	25.22	25.38	209,803,024	-0.04(-0.17%)
Nov 14, 2014	25.19	25.42	25.17	25.42	197,919,408	+0.30(+1.21%)
Nov 13, 2014	24.89	25.26	24.85	25.12	267,082,032	+0.35(+1.41%)
Nov 12, 2014	24.35	24.81	24.35	24.77	208,860,208	+0.35(+1.41%)
Nov 11, 2014	24.20	24.43	24.13	24.42	123,026,976	+0.19(+0.80%)
Nov 10, 2014	24.27	24.34	24.19	24.23	121,750,784	-0.04(-0.16%)
Nov 07, 2014	24.21	24.34	24.17	24.27	151,331,472	+0.07(+0.29%)
Nov 06, 2014	24.18	24.22	24.00	24.20	156,908,448	+0.07(+0.29%)
Nov 05, 2014	24.18	24.23	23.97	24.13	168,709,632	+0.06(+0.24%)
Nov 04, 2014	24.24	24.27	23.88	24.07	187,207,888	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.