Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.1189 | 0.1196 | 0.1160 | 0.1167 | 170,360,176 | -0.00(-1.40%) |
Nov 27, 2002 | 0.1175 | 0.1194 | 0.1163 | 0.1184 | 340,408,256 | +0.00(+2.01%) |
Nov 26, 2002 | 0.1193 | 0.1197 | 0.1150 | 0.1160 | 286,062,976 | -0.00(-3.51%) |
Nov 25, 2002 | 0.1205 | 0.1215 | 0.1183 | 0.1202 | 237,063,264 | -0.00(-0.25%) |
Nov 22, 2002 | 0.1212 | 0.1228 | 0.1197 | 0.1205 | 270,849,760 | -0.00(-2.08%) |
Nov 21, 2002 | 0.1197 | 0.1238 | 0.1186 | 0.1231 | 496,803,616 | +0.01(+5.28%) |
Nov 20, 2002 | 0.1152 | 0.1182 | 0.1148 | 0.1169 | 247,973,488 | +0.00(+1.70%) |
Nov 19, 2002 | 0.1171 | 0.1186 | 0.1130 | 0.1150 | 253,292,480 | -0.00(-2.43%) |
Nov 18, 2002 | 0.1219 | 0.1220 | 0.1169 | 0.1178 | 195,553,952 | -0.00(-1.88%) |
Nov 15, 2002 | 0.1222 | 0.1223 | 0.1187 | 0.1201 | 193,409,104 | -0.00(-2.15%) |
Nov 14, 2002 | 0.1197 | 0.1236 | 0.1188 | 0.1227 | 168,500,848 | +0.01(+4.55%) |
Nov 13, 2002 | 0.1167 | 0.1210 | 0.1151 | 0.1174 | 276,341,408 | -0.00(-0.32%) |
Nov 12, 2002 | 0.1154 | 0.1208 | 0.1151 | 0.1178 | 273,718,432 | +0.00(+3.17%) |
Nov 11, 2002 | 0.1186 | 0.1196 | 0.1138 | 0.1141 | 181,775,072 | -0.01(-4.29%) |
Nov 08, 2002 | 0.1205 | 0.1220 | 0.1169 | 0.1193 | 230,190,432 | -0.00(-1.00%) |
Nov 07, 2002 | 0.1276 | 0.1288 | 0.1190 | 0.1205 | 399,202,592 | -0.01(-7.08%) |
Nov 06, 2002 | 0.1286 | 0.1304 | 0.1257 | 0.1297 | 257,349,776 | +0.00(+1.89%) |
Nov 05, 2002 | 0.1261 | 0.1278 | 0.1231 | 0.1273 | 250,231,232 | +0.00(+0.06%) |
Nov 04, 2002 | 0.1242 | 0.1309 | 0.1231 | 0.1272 | 447,551,552 | +0.00(+3.24%) |
Nov 01, 2002 | 0.1200 | 0.1242 | 0.1196 | 0.1232 | 225,442,528 | +0.00(+1.80%) |
Oct 31, 2002 | 0.1204 | 0.1238 | 0.1199 | 0.1210 | 350,780,608 | +0.00(+0.56%) |
Oct 30, 2002 | 0.1166 | 0.1233 | 0.1166 | 0.1203 | 321,735,360 | +0.00(+3.50%) |
Oct 29, 2002 | 0.1172 | 0.1196 | 0.1126 | 0.1163 | 306,077,248 | -0.00(-1.09%) |
Oct 28, 2002 | 0.1171 | 0.1201 | 0.1148 | 0.1175 | 414,761,376 | +0.00(+1.23%) |
Oct 25, 2002 | 0.1106 | 0.1163 | 0.1099 | 0.1161 | 328,541,792 | +0.01(+4.97%) |
Oct 24, 2002 | 0.1131 | 0.1145 | 0.1096 | 0.1106 | 207,433,552 | -0.00(-1.28%) |
Oct 23, 2002 | 0.1102 | 0.1128 | 0.1092 | 0.1120 | 248,283,408 | +0.00(+1.22%) |
Oct 22, 2002 | 0.1090 | 0.1120 | 0.1074 | 0.1107 | 257,190,400 | +0.00(+0.96%) |
Oct 21, 2002 | 0.1074 | 0.1102 | 0.1054 | 0.1096 | 282,782,624 | +0.00(+1.53%) |
Oct 18, 2002 | 0.1054 | 0.1080 | 0.1049 | 0.1080 | 342,373,824 | +0.00(+1.63%) |
Oct 17, 2002 | 0.1070 | 0.1083 | 0.1053 | 0.1062 | 544,538,432 | -0.00(-3.09%) |
Oct 16, 2002 | 0.1119 | 0.1139 | 0.1089 | 0.1096 | 359,466,272 | -0.00(-3.96%) |
Oct 15, 2002 | 0.1146 | 0.1148 | 0.1113 | 0.1141 | 474,555,840 | +0.00(+2.64%) |
Oct 14, 2002 | 0.1096 | 0.1128 | 0.1087 | 0.1112 | 226,945,840 | +0.00(+1.79%) |
Oct 11, 2002 | 0.1074 | 0.1113 | 0.1062 | 0.1093 | 349,287,424 | +0.00(+2.77%) |
Oct 10, 2002 | 0.1026 | 0.1071 | 0.1023 | 0.1063 | 384,527,264 | +0.00(+3.82%) |
Oct 09, 2002 | 0.1020 | 0.1043 | 0.1010 | 0.1024 | 422,072,224 | -0.00(-0.65%) |
Oct 08, 2002 | 0.1047 | 0.1051 | 0.1006 | 0.1031 | 538,379,328 | -0.00(-0.60%) |
Oct 07, 2002 | 0.1052 | 0.1070 | 0.1036 | 0.1037 | 288,745,728 | -0.00(-1.85%) |
Oct 04, 2002 | 0.1081 | 0.1084 | 0.1054 | 0.1056 | 226,671,008 | -0.00(-1.89%) |
Oct 03, 2002 | 0.1068 | 0.1099 | 0.1059 | 0.1077 | 257,236,896 | +0.00(+0.92%) |
Oct 02, 2002 | 0.1079 | 0.1102 | 0.1062 | 0.1067 | 271,400,928 | -0.00(-2.21%) |
Oct 01, 2002 | 0.1099 | 0.1099 | 0.1054 | 0.1091 | 396,984,704 | -0.00(-0.07%) |
Sep 30, 2002 | 0.1085 | 0.1097 | 0.1065 | 0.1092 | 271,296,800 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1091 | 0.1118 | 0.1090 | 0.1108 | 244,321,264 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1137 | 0.1144 | 0.1096 | 0.1107 | 247,116,880 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1106 | 0.1142 | 0.1103 | 0.1124 | 302,150,208 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1084 | 0.1116 | 0.1084 | 0.1102 | 297,524,352 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1111 | 0.1126 | 0.1088 | 0.1118 | 311,807,936 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1101 | 0.1125 | 0.1093 | 0.1120 | 417,390,720 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1111 | 0.1114 | 0.1090 | 0.1098 | 241,638,528 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1106 | 0.1136 | 0.1093 | 0.1131 | 388,239,232 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1098 | 0.1132 | 0.1097 | 0.1114 | 507,906,400 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1065 | 0.1100 | 0.1063 | 0.1092 | 338,940,704 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1064 | 0.1080 | 0.1058 | 0.1067 | 334,491,616 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1070 | 0.1093 | 0.1063 | 0.1065 | 319,756,512 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1080 | 0.1099 | 0.1065 | 0.1076 | 240,317,072 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1085 | 0.1092 | 0.1063 | 0.1079 | 296,189,632 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1075 | 0.1094 | 0.1065 | 0.1082 | 185,686,288 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1093 | 0.1103 | 0.1071 | 0.1083 | 206,988,768 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1071 | 0.1081 | 0.1058 | 0.1068 | 268,060,784 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1069 | 0.1113 | 0.1067 | 0.1090 | 496,033,312 | +0.00(+3.06%) |