Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.60	64.94	64.43	64.76	48,097,704	-0.14(-0.22%)
Nov 27, 2019	64.35	64.93	64.29	64.90	67,626,008	+0.70(+1.09%)
Nov 26, 2019	64.68	64.73	63.60	64.20	108,552,192	-0.34(-0.53%)
Nov 25, 2019	63.66	64.56	63.61	64.54	86,689,656	+1.11(+1.75%)
Nov 22, 2019	63.63	63.77	63.20	63.43	67,399,440	-0.06(-0.09%)
Nov 21, 2019	63.89	63.97	63.29	63.49	125,151,072	-0.29(-0.45%)
Nov 20, 2019	64.34	64.47	63.10	63.77	109,615,176	-0.75(-1.16%)
Nov 19, 2019	64.91	64.94	64.31	64.52	78,585,568	-0.20(-0.30%)
Nov 18, 2019	64.40	64.80	64.02	64.72	89,457,792	+0.32(+0.50%)
Nov 15, 2019	63.89	64.40	63.73	64.39	103,562,168	+0.76(+1.19%)
Nov 14, 2019	63.91	64.18	63.51	63.64	92,041,520	-0.44(-0.69%)
Nov 13, 2019	63.27	64.16	63.26	64.08	106,427,632	+0.64(+1.02%)
Nov 12, 2019	63.37	63.68	63.22	63.44	90,077,248	-0.09(-0.15%)
Nov 11, 2019	62.59	63.60	62.58	63.53	84,439,600	+0.50(+0.79%)
Nov 08, 2019	62.68	63.11	62.24	63.03	72,307,304	+0.17(+0.27%)
Nov 07, 2019	62.69	63.08	62.54	62.86	97,834,176	+0.72(+1.15%)
Nov 06, 2019	62.03	62.20	61.69	62.14	78,433,936	+0.12(+0.19%)
Nov 05, 2019	62.10	62.37	61.92	62.03	82,554,176	-0.18(-0.29%)
Nov 04, 2019	62.17	62.29	61.69	62.21	106,465,320	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.