Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 5.285 | 5.334 | 5.334 | 5.334 | 5,972 | +0.10(+1.89%) |
Nov 26, 2013 | 5.304 | 5.364 | 5.186 | 5.235 | 0 | -0.12(-2.21%) |
Nov 25, 2013 | 5.304 | 5.364 | 5.304 | 5.354 | 0 | -0.01(-0.18%) |
Nov 22, 2013 | 5.374 | 5.374 | 5.058 | 5.364 | 0 | -0.03(-0.55%) |
Nov 21, 2013 | 5.107 | 5.393 | 5.107 | 5.393 | 0 | +0.28(+5.48%) |
Nov 20, 2013 | 4.988 | 5.113 | 4.988 | 5.113 | 0 | +0.11(+2.30%) |
Nov 19, 2013 | 5.097 | 5.106 | 4.811 | 4.998 | 0 | -0.04(-0.78%) |
Nov 18, 2013 | 5.107 | 5.117 | 4.988 | 5.038 | 0 | -0.07(-1.35%) |
Nov 15, 2013 | 5.087 | 5.137 | 4.998 | 5.107 | 0 | +0.02(+0.39%) |
Nov 14, 2013 | 5.137 | 5.206 | 5.058 | 5.087 | 0 | -0.08(-1.53%) |
Nov 13, 2013 | 5.235 | 5.383 | 5.137 | 5.166 | 0 | -0.17(-3.15%) |
Nov 12, 2013 | 5.571 | 5.571 | 5.245 | 5.334 | 0 | -0.32(-5.63%) |
Nov 11, 2013 | 5.196 | 5.652 | 5.186 | 5.652 | 0 | +0.43(+8.17%) |
Nov 08, 2013 | 5.137 | 5.413 | 5.117 | 5.225 | 0 | +0.09(+1.73%) |
Nov 07, 2013 | 5.216 | 5.216 | 5.097 | 5.137 | 0 | -0.13(-2.44%) |
Nov 06, 2013 | 5.216 | 5.334 | 5.216 | 5.265 | 0 | +0.05(+0.95%) |
Nov 05, 2013 | 5.097 | 5.215 | 5.097 | 5.215 | 0 | -0.01(-0.19%) |
Nov 04, 2013 | 5.334 | 5.334 | 5.117 | 5.225 | 0 | -0.14(-2.58%) |
Nov 01, 2013 | 5.531 | 5.531 | 5.245 | 5.364 | 0 | -0.15(-2.69%) |
Oct 31, 2013 | 5.364 | 5.532 | 5.285 | 5.512 | 0 | +0.07(+1.27%) |
Oct 30, 2013 | 5.532 | 5.719 | 5.314 | 5.443 | 0 | -0.09(-1.61%) |
Oct 29, 2013 | 5.666 | 5.666 | 5.532 | 5.532 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 5.532 | 5.532 | 5.532 | 5.532 | 0 | -0.02(-0.36%) |
Oct 25, 2013 | 5.552 | 5.808 | 5.522 | 5.552 | 0 | -0.01(-0.18%) |
Oct 24, 2013 | 5.523 | 5.631 | 5.523 | 5.561 | 0 | +0.04(+0.72%) |
Oct 23, 2013 | 5.423 | 5.532 | 5.423 | 5.522 | 0 | +0.04(+0.72%) |
Oct 22, 2013 | 5.433 | 5.512 | 5.314 | 5.482 | 0 | +0.06(+1.09%) |
Oct 21, 2013 | 5.304 | 5.423 | 5.304 | 5.423 | 0 | +0.08(+1.48%) |
Oct 18, 2013 | 5.295 | 5.502 | 5.295 | 5.344 | 4,353 | +0.11(+2.08%) |
Oct 17, 2013 | 5.077 | 5.482 | 5.077 | 5.235 | 0 | +0.13(+2.51%) |
Oct 16, 2013 | 5.018 | 5.166 | 5.008 | 5.107 | 0 | +0.08(+1.57%) |
Oct 15, 2013 | 5.038 | 5.144 | 4.949 | 5.028 | 0 | -0.02(-0.39%) |
Oct 14, 2013 | 5.097 | 5.097 | 5.048 | 5.048 | 0 | -0.05(-0.97%) |
Oct 11, 2013 | 5.038 | 5.097 | 5.038 | 5.097 | 0 | +0.05(+0.98%) |
Oct 10, 2013 | 5.155 | 5.156 | 5.048 | 5.048 | 0 | +0.01(+0.20%) |
Oct 09, 2013 | 5.245 | 5.246 | 4.998 | 5.038 | 0 | -0.21(-4.01%) |
Oct 08, 2013 | 5.245 | 5.275 | 5.245 | 5.248 | 0 | -0.03(-0.51%) |
Oct 07, 2013 | 5.413 | 5.413 | 5.245 | 5.275 | 0 | -0.17(-3.09%) |
Oct 04, 2013 | 5.433 | 5.581 | 5.334 | 5.443 | 0 | +0.07(+1.29%) |
Oct 03, 2013 | 5.334 | 5.433 | 5.290 | 5.374 | 0 | +0.05(+0.93%) |
Oct 02, 2013 | 5.176 | 5.344 | 5.137 | 5.324 | 0 | +0.05(+0.94%) |
Oct 01, 2013 | 5.255 | 5.334 | 5.245 | 5.275 | 0 | -0.06(-1.11%) |
Sep 30, 2013 | 5.206 | 5.630 | 5.156 | 5.334 | 0 | -0.30(-5.26%) |
Sep 27, 2013 | 5.403 | 5.808 | 5.403 | 5.630 | 0 | +0.35(+6.54%) |
Sep 26, 2013 | 5.216 | 5.423 | 5.206 | 5.285 | 0 | +0.19(+3.68%) |
Sep 25, 2013 | 4.940 | 5.097 | 5.097 | 5.097 | 0 | -0.04(-0.72%) |
Sep 24, 2013 | 4.969 | 5.897 | 4.850 | 5.134 | 0 | +0.18(+3.54%) |
Sep 23, 2013 | 4.830 | 5.048 | 4.830 | 4.959 | 0 | +0.08(+1.62%) |
Sep 20, 2013 | 5.067 | 5.067 | 4.811 | 4.880 | 0 | -0.16(-3.14%) |
Sep 19, 2013 | 5.058 | 5.058 | 4.949 | 5.038 | 0 | +0.00(+0.02%) |
Sep 18, 2013 | 5.097 | 5.107 | 4.949 | 5.037 | 0 | -0.06(-1.18%) |
Sep 17, 2013 | 5.137 | 5.216 | 4.929 | 5.097 | 0 | +0.03(+0.58%) |
Sep 16, 2013 | 5.630 | 5.532 | 5.067 | 5.067 | 0 | -0.46(-8.39%) |
Sep 13, 2013 | 4.791 | 5.917 | 4.751 | 5.532 | 0 | +1.43(+34.94%) |
Sep 12, 2013 | 4.060 | 4.119 | 4.001 | 4.099 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 4.099 | 4.102 | 4.050 | 4.099 | 0 | +0.05(+1.22%) |
Sep 10, 2013 | 4.075 | 4.099 | 4.010 | 4.050 | 0 | -0.01(-0.24%) |
Sep 09, 2013 | 4.050 | 4.099 | 4.050 | 4.060 | 0 | -0.01(-0.24%) |
Sep 06, 2013 | 4.064 | 4.070 | 3.961 | 4.070 | 0 | -0.03(-0.72%) |
Sep 05, 2013 | 4.089 | 4.099 | 4.060 | 4.099 | 0 | +0.05(+1.22%) |
Sep 04, 2013 | 3.981 | 4.060 | 3.981 | 4.050 | 0 | +0.03(+0.74%) |