Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.49	42.81	42.08	42.46	271,908	-0.32(-0.75%)
Nov 29, 2012	42.56	42.78	41.72	42.78	206,430	+0.61(+1.45%)
Nov 28, 2012	42.33	42.85	41.69	42.17	244,287	-0.40(-0.95%)
Nov 27, 2012	42.17	42.94	42.05	42.58	255,762	+0.41(+0.98%)
Nov 26, 2012	42.36	42.47	41.83	42.16	188,619	-0.17(-0.40%)
Nov 23, 2012	42.45	42.45	42.09	42.33	83,649	+0.10(+0.24%)
Nov 21, 2012	42.34	42.64	42.00	42.23	156,801	-0.27(-0.64%)
Nov 20, 2012	42.14	42.57	41.77	42.51	119,463	+0.18(+0.43%)
Nov 19, 2012	42.15	42.96	41.67	42.33	188,511	+0.50(+1.19%)
Nov 16, 2012	42.14	42.99	41.54	41.83	276,585	-0.44(-1.05%)
Nov 15, 2012	41.58	42.91	40.96	42.27	645,468	+0.77(+1.86%)
Nov 14, 2012	42.22	42.31	41.27	41.50	170,226	-0.59(-1.39%)
Nov 13, 2012	41.51	42.55	41.14	42.09	147,516	+0.42(+1.02%)
Nov 12, 2012	41.52	42.21	40.88	41.67	180,903	+0.17(+0.40%)
Nov 09, 2012	40.59	41.78	40.40	41.50	338,412	+0.64(+1.56%)
Nov 08, 2012	41.61	41.75	40.81	40.86	184,029	-0.69(-1.65%)
Nov 07, 2012	39.78	42.17	39.34	41.55	483,609	+1.42(+3.53%)
Nov 06, 2012	41.23	41.23	40.03	40.13	426,216	+0.22(+0.56%)
Nov 05, 2012	41.18	42.00	39.70	39.91	538,881	-1.22(-2.97%)
Nov 02, 2012	42.31	42.63	41.12	41.13	186,390	-1.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.