Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.36	128.46	125.36	127.52	669,341	+2.20(+1.76%)
Nov 29, 2017	125.09	126.19	124.52	125.32	489,625	+0.62(+0.50%)
Nov 28, 2017	120.23	125.04	119.61	124.70	945,311	+4.48(+3.73%)
Nov 27, 2017	118.00	121.10	116.53	120.22	720,082	+2.18(+1.85%)
Nov 24, 2017	118.50	118.60	117.32	118.04	243,705	-0.11(-0.09%)
Nov 22, 2017	116.55	119.18	116.30	118.15	1,089,376	+1.57(+1.35%)
Nov 21, 2017	115.17	117.00	114.31	116.58	725,105	+1.78(+1.55%)
Nov 20, 2017	113.33	114.91	112.48	114.80	457,157	+1.11(+0.98%)
Nov 17, 2017	110.89	113.88	110.57	113.69	549,477	+2.48(+2.23%)
Nov 16, 2017	110.50	111.76	110.02	111.21	605,557	+1.06(+0.96%)
Nov 15, 2017	109.05	111.55	108.69	110.15	679,191	-0.49(-0.44%)
Nov 14, 2017	108.41	110.85	107.53	110.64	1,001,692	+1.48(+1.36%)
Nov 13, 2017	109.52	110.35	108.21	109.16	763,622	-0.68(-0.62%)
Nov 10, 2017	108.51	110.10	107.68	109.84	1,333,489	+1.12(+1.03%)
Nov 09, 2017	111.74	111.85	108.27	108.72	1,005,050	-3.07(-2.75%)
Nov 08, 2017	116.00	118.00	111.50	111.79	2,285,685	-7.26(-6.10%)
Nov 07, 2017	119.65	120.96	117.11	119.05	1,403,454	-0.91(-0.76%)
Nov 06, 2017	118.30	120.23	118.14	119.96	712,215	+1.01(+0.85%)
Nov 03, 2017	116.66	119.00	116.44	118.95	473,458	+2.33(+2.00%)
Nov 02, 2017	115.34	116.80	115.32	116.62	659,127	+0.83(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.