Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	118.11	120.28	117.46	120.16	294,198	+2.53(+2.15%)
Nov 29, 2017	120.75	120.76	117.50	117.64	287,877	-3.13(-2.59%)
Nov 28, 2017	119.69	120.83	119.37	120.76	234,085	+0.88(+0.73%)
Nov 27, 2017	119.97	120.75	119.70	119.88	127,745	-0.53(-0.44%)
Nov 24, 2017	119.85	120.56	115.84	120.42	63,638	+0.48(+0.40%)
Nov 22, 2017	120.03	120.64	119.56	119.94	137,248	-0.06(-0.05%)
Nov 21, 2017	120.05	120.32	119.26	119.99	120,589	+0.48(+0.40%)
Nov 20, 2017	118.78	120.46	118.38	119.52	146,309	+0.93(+0.78%)
Nov 17, 2017	117.68	118.69	117.27	118.59	136,644	+0.73(+0.62%)
Nov 16, 2017	116.67	118.53	116.61	117.86	174,896	+1.85(+1.60%)
Nov 15, 2017	116.62	116.62	115.45	116.01	155,850	-1.27(-1.09%)
Nov 14, 2017	115.28	117.43	115.28	117.28	167,037	+1.38(+1.19%)
Nov 13, 2017	115.71	115.96	115.15	115.90	138,865	-0.06(-0.05%)
Nov 10, 2017	115.38	116.55	114.99	115.96	158,742	+0.20(+0.17%)
Nov 09, 2017	117.10	117.75	115.35	115.76	139,964	-2.19(-1.86%)
Nov 08, 2017	117.59	118.47	117.59	117.95	144,874	-0.88(-0.74%)
Nov 07, 2017	118.43	119.20	118.07	118.83	253,803	+0.21(+0.17%)
Nov 06, 2017	118.48	119.34	118.22	118.63	137,367	-0.01(-0.01%)
Nov 03, 2017	118.38	118.92	118.20	118.64	145,698	+0.25(+0.21%)
Nov 02, 2017	118.68	119.20	118.21	118.38	207,422	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.