Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.16	16.46	16.03	16.44	195,420	+0.00(+0.00%)
Nov 29, 2004	16.41	16.61	16.13	16.44	268,124	+0.04(+0.26%)
Nov 26, 2004	16.56	16.56	16.39	16.39	101,646	-0.06(-0.39%)
Nov 24, 2004	16.31	16.67	16.31	16.46	102,109	-0.04(-0.24%)
Nov 23, 2004	16.29	16.55	16.08	16.50	197,504	+0.31(+1.89%)
Nov 22, 2004	15.94	16.27	15.87	16.19	208,618	+0.21(+1.32%)
Nov 19, 2004	16.17	16.30	15.94	15.98	125,958	-0.35(-2.17%)
Nov 18, 2004	16.16	16.40	16.07	16.33	87,985	-0.02(-0.11%)
Nov 17, 2004	16.20	16.41	15.99	16.35	153,511	+0.30(+1.86%)
Nov 16, 2004	16.35	16.45	16.05	16.05	156,521	-0.39(-2.39%)
Nov 15, 2004	16.22	16.57	16.12	16.45	199,125	-0.01(-0.08%)
Nov 12, 2004	16.47	16.47	16.16	16.46	171,108	-0.01(-0.05%)
Nov 11, 2004	16.12	16.50	16.11	16.47	165,320	+0.29(+1.76%)
Nov 10, 2004	16.24	16.36	15.97	16.18	165,551	-0.11(-0.69%)
Nov 09, 2004	15.80	16.30	15.80	16.30	143,324	+0.35(+2.19%)
Nov 08, 2004	16.06	16.20	15.85	15.95	228,762	-0.04(-0.27%)
Nov 05, 2004	15.93	16.21	15.88	15.99	346,154	+0.06(+0.41%)
Nov 04, 2004	15.66	15.93	15.44	15.92	373,476	+0.27(+1.71%)
Nov 03, 2004	15.29	15.73	15.13	15.66	410,985	+0.52(+3.42%)
Nov 02, 2004	14.99	15.38	14.99	15.14	203,756	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.