Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.54	22.14	21.20	21.78	1,509,996	+0.67(+3.17%)
Nov 29, 2007	23.11	23.75	20.90	21.11	3,872,576	+3.96(+23.09%)
Nov 28, 2007	17.15	17.46	16.97	17.15	653,639	+0.16(+0.94%)
Nov 27, 2007	17.16	17.21	16.77	16.99	933,571	-0.15(-0.88%)
Nov 26, 2007	18.33	18.49	17.08	17.14	483,814	-1.20(-6.54%)
Nov 23, 2007	18.05	18.68	17.81	18.34	175,518	+0.46(+2.57%)
Nov 21, 2007	17.22	18.30	17.22	17.88	511,005	+0.21(+1.19%)
Nov 20, 2007	18.06	18.46	17.02	17.67	446,138	-0.43(-2.38%)
Nov 19, 2007	18.32	18.56	17.95	18.10	306,719	-0.46(-2.48%)
Nov 16, 2007	18.62	18.99	17.71	18.56	737,246	-0.01(-0.05%)
Nov 15, 2007	18.88	19.35	18.35	18.57	392,811	-0.44(-2.31%)
Nov 14, 2007	19.08	19.33	18.62	19.01	284,314	+0.01(+0.05%)
Nov 13, 2007	18.76	19.11	18.39	19.00	408,406	+0.45(+2.43%)
Nov 12, 2007	18.32	19.14	18.30	18.55	397,706	+0.25(+1.37%)
Nov 09, 2007	18.57	18.74	17.91	18.30	652,505	-0.55(-2.92%)
Nov 08, 2007	18.95	19.64	18.32	18.85	720,019	+0.00(+0.00%)
Nov 07, 2007	19.30	19.69	18.66	18.85	761,643	-0.83(-4.22%)
Nov 06, 2007	20.44	20.44	19.32	19.68	587,095	-0.60(-2.96%)
Nov 05, 2007	20.60	20.87	19.75	20.28	526,246	-0.72(-3.43%)
Nov 02, 2007	20.33	21.55	20.00	21.00	1,130,952	+0.84(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.