Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	387.18	388.29	377.15	379.24	965,441	-8.02(-2.07%)
Nov 29, 2016	391.77	394.49	386.54	387.26	752,159	-3.12(-0.80%)
Nov 28, 2016	397.11	398.32	389.45	390.38	717,348	-7.78(-1.95%)
Nov 25, 2016	402.34	402.34	394.50	398.16	282,742	-4.25(-1.06%)
Nov 23, 2016		402.41	402.41	402.41	0	+3.44(+0.86%)
Nov 22, 2016	406.25	407.93	395.27	398.97	918,554	-6.51(-1.61%)
Nov 21, 2016	398.98	410.00	398.36	405.48	922,694	+8.00(+2.01%)
Nov 18, 2016	403.54	410.64	397.02	397.48	1,413,411	-7.08(-1.75%)
Nov 17, 2016	406.14	410.11	398.02	404.56	1,493,364	-15.52(-3.69%)
Nov 16, 2016	428.00	430.92	419.94	420.08	815,499	-8.57(-2.00%)
Nov 15, 2016	443.52	449.00	428.12	428.65	1,118,813	-15.87(-3.57%)
Nov 14, 2016	421.22	452.96	418.85	444.52	1,557,103	+24.73(+5.89%)
Nov 11, 2016	418.42	421.72	411.14	419.79	822,904	-3.21(-0.76%)
Nov 10, 2016	422.02	431.26	419.49	423.00	1,430,422	+4.58(+1.09%)
Nov 09, 2016	385.35	420.46	383.50	418.42	3,047,795	+50.65(+13.77%)
Nov 08, 2016	362.95	374.13	361.45	367.77	1,302,265	+2.38(+0.65%)
Nov 07, 2016	347.48	366.84	344.19	365.39	1,347,329	+24.00(+7.03%)
Nov 04, 2016	325.62	351.75	325.35	341.39	1,885,091	+5.38(+1.60%)
Nov 03, 2016	343.51	346.43	331.95	336.01	1,203,021	-7.65(-2.23%)
Nov 02, 2016	346.65	346.65	341.57	343.66	722,572	-2.89(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.