Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.88	37.52	36.23	36.78	73,189	-0.09(-0.25%)
Nov 29, 2018	36.97	37.52	36.23	36.87	21,577	-0.22(-0.59%)
Nov 28, 2018	35.83	37.20	35.49	37.09	30,959	+1.36(+3.81%)
Nov 27, 2018	35.77	36.13	35.34	35.73	30,042	-0.15(-0.41%)
Nov 26, 2018	35.46	36.69	35.25	35.88	32,201	+0.55(+1.56%)
Nov 23, 2018	34.93	35.70	34.93	35.33	13,158	+0.10(+0.29%)
Nov 21, 2018		35.23	35.23	35.23	0	+0.88(+2.57%)
Nov 20, 2018	34.66	35.01	34.07	34.34	43,262	-0.83(-2.35%)
Nov 19, 2018	35.94	35.94	34.79	35.17	75,085	-0.78(-2.17%)
Nov 16, 2018	35.75	36.65	35.23	35.95	102,551	-0.09(-0.26%)
Nov 15, 2018	35.55	36.65	35.54	36.05	41,806	+0.33(+0.93%)
Nov 14, 2018	36.23	36.73	35.56	35.71	180,696	-0.17(-0.46%)
Nov 13, 2018	35.38	36.10	35.38	35.88	65,176	+0.66(+1.88%)
Nov 12, 2018	35.78	36.21	34.84	35.22	59,995	-0.57(-1.59%)
Nov 09, 2018	37.08	37.08	35.35	35.79	66,772	-1.31(-3.54%)
Nov 08, 2018	37.00	38.28	36.92	37.10	31,379	-0.05(-0.12%)
Nov 07, 2018	36.87	37.39	36.53	37.15	91,818	+0.33(+0.90%)
Nov 06, 2018	36.60	36.92	36.00	36.82	47,234	+0.24(+0.65%)
Nov 05, 2018	37.08	37.45	35.96	36.58	46,163	-0.63(-1.68%)
Nov 02, 2018	36.79	37.33	36.54	37.20	36,648	+0.59(+1.61%)
Nov 01, 2018	35.84	37.20	35.29	36.62	59,077	+0.97(+2.71%)
Oct 31, 2018	35.92	36.35	35.06	35.65	63,995	+0.15(+0.41%)
Oct 30, 2018	35.38	35.79	34.33	35.50	77,536	+0.11(+0.31%)
Oct 29, 2018	37.66	37.66	34.85	35.39	67,388	-1.82(-4.89%)
Oct 26, 2018	38.44	38.47	36.70	37.21	92,764	-1.86(-4.75%)
Oct 25, 2018	39.10	39.53	35.77	39.07	68,106	+0.39(+1.00%)
Oct 24, 2018	40.97	41.14	38.60	38.68	87,946	-2.39(-5.82%)
Oct 23, 2018	41.03	41.76	40.14	41.08	38,408	-0.40(-0.98%)
Oct 22, 2018	41.61	42.59	40.87	41.48	62,380	+0.01(+0.02%)
Oct 19, 2018	41.96	42.58	41.26	41.47	35,778	-0.50(-1.18%)
Oct 18, 2018	42.51	42.79	41.57	41.97	24,168	-0.58(-1.36%)
Oct 17, 2018	42.59	42.79	42.02	42.55	30,325	-0.10(-0.24%)
Oct 16, 2018	41.66	42.85	40.83	42.65	35,161	+1.13(+2.72%)
Oct 15, 2018	41.04	41.76	41.00	41.52	33,528	+0.40(+0.98%)
Oct 12, 2018	41.22	41.72	40.47	41.11	65,359	+0.35(+0.86%)
Oct 11, 2018	40.75	41.58	40.19	40.76	77,953	-0.12(-0.29%)
Oct 10, 2018	41.27	41.78	40.81	40.88	121,477	-0.52(-1.27%)
Oct 09, 2018	40.81	41.68	40.81	41.41	91,350	+0.57(+1.40%)
Oct 08, 2018	40.74	41.12	40.44	40.84	47,788	+0.02(+0.05%)
Oct 05, 2018	41.84	42.11	40.09	40.82	124,628	-0.86(-2.07%)
Oct 04, 2018	42.11	42.11	41.47	41.68	50,060	-0.08(-0.20%)
Oct 03, 2018	41.73	41.95	39.72	41.77	59,352	+0.16(+0.38%)
Oct 02, 2018	41.66	41.79	41.44	41.61	51,394	-0.06(-0.13%)
Oct 01, 2018	41.78	41.79	41.13	41.66	36,914	-0.13(-0.31%)
Sep 28, 2018	41.79	42.45	41.56	41.79	51,874	+0.01(+0.02%)
Sep 27, 2018	41.37	41.95	40.72	41.78	36,554	+0.47(+1.14%)
Sep 26, 2018	41.43	41.85	41.10	41.31	35,299	+0.00(+0.00%)
Sep 25, 2018	41.25	41.51	40.90	41.31	27,533	+0.17(+0.42%)
Sep 24, 2018	41.88	41.88	40.94	41.14	53,871	-0.74(-1.76%)
Sep 21, 2018	41.96	42.27	41.63	41.88	99,398	-0.08(-0.20%)
Sep 20, 2018	42.02	42.34	41.49	41.96	40,768	+0.10(+0.24%)
Sep 19, 2018	41.92	42.43	41.46	41.86	50,398	-0.17(-0.42%)
Sep 18, 2018	41.56	42.10	41.33	42.03	30,324	+0.58(+1.40%)
Sep 17, 2018	42.20	42.26	41.11	41.45	30,454	-0.85(-2.00%)
Sep 14, 2018	41.67	42.48	41.67	42.30	45,892	+0.69(+1.66%)
Sep 13, 2018	41.66	42.03	41.53	41.61	21,247	+0.17(+0.40%)
Sep 12, 2018	41.58	42.14	41.30	41.44	32,657	-0.18(-0.44%)
Sep 11, 2018	41.64	41.71	40.75	41.63	35,105	+0.21(+0.51%)
Sep 10, 2018	41.26	41.72	40.99	41.42	60,095	+0.15(+0.36%)
Sep 07, 2018	41.13	41.54	40.93	41.27	40,781	+0.01(+0.02%)
Sep 06, 2018	41.82	41.82	40.83	41.26	51,730	-0.57(-1.36%)
Sep 05, 2018	42.69	42.69	41.74	41.83	36,684	-0.93(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.