Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 8.865 | 9.085 | 8.865 | 9.085 | 4,235 | +0.05(+0.58%) |
Nov 29, 2007 | 9.032 | 9.032 | 9.032 | 9.032 | 1,283 | -0.23(-2.45%) |
Nov 28, 2007 | 9.024 | 9.260 | 9.024 | 9.260 | 686 | +0.24(+2.71%) |
Nov 27, 2007 | 8.980 | 9.085 | 8.910 | 9.015 | 6,384 | -0.19(-2.09%) |
Nov 26, 2007 | 8.954 | 9.260 | 8.928 | 9.207 | 7,398 | -0.05(-0.57%) |
Nov 23, 2007 | 8.980 | 9.260 | 8.980 | 9.260 | 7,097 | +0.01(+0.09%) |
Nov 21, 2007 | 9.251 | 9.251 | 9.251 | 9.251 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 8.840 | 9.251 | 8.840 | 9.251 | 228 | +0.08(+0.86%) |
Nov 19, 2007 | 9.172 | 9.172 | 9.172 | 9.172 | 228 | +0.13(+1.45%) |
Nov 16, 2007 | 9.137 | 9.137 | 9.015 | 9.041 | 2,363 | -0.24(-2.63%) |
Nov 15, 2007 | 9.286 | 9.286 | 9.286 | 9.286 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.015 | 9.286 | 9.015 | 9.286 | 7,291 | +0.07(+0.76%) |
Nov 13, 2007 | 9.094 | 9.373 | 9.015 | 9.216 | 2,060 | -0.07(-0.75%) |
Nov 12, 2007 | 9.688 | 9.688 | 8.963 | 9.286 | 3,603 | -0.40(-4.15%) |
Nov 09, 2007 | 9.513 | 9.688 | 9.225 | 9.688 | 1,820 | +0.31(+3.36%) |
Nov 08, 2007 | 9.260 | 9.391 | 8.788 | 9.373 | 2,575 | -0.25(-2.63%) |
Nov 07, 2007 | 9.740 | 9.749 | 8.849 | 9.626 | 16,317 | -0.24(-2.48%) |
Nov 06, 2007 | 9.871 | 9.880 | 9.871 | 9.871 | 801 | +0.03(+0.27%) |
Nov 05, 2007 | 9.845 | 9.845 | 9.845 | 9.845 | 343 | -0.19(-1.91%) |
Nov 02, 2007 | 9.893 | 10.04 | 9.854 | 10.04 | 1,144 | +0.19(+1.95%) |
Nov 01, 2007 | 9.609 | 9.845 | 9.609 | 9.845 | 457 | -0.21(-2.09%) |
Oct 31, 2007 | 9.827 | 10.05 | 9.609 | 10.05 | 408 | +0.08(+0.79%) |
Oct 30, 2007 | 9.976 | 9.976 | 9.976 | 9.976 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.950 | 9.980 | 9.854 | 9.976 | 2,175 | +0.02(+0.18%) |
Oct 26, 2007 | 9.954 | 9.958 | 9.954 | 9.958 | 686 | +0.07(+0.71%) |
Oct 25, 2007 | 9.836 | 9.890 | 9.836 | 9.889 | 354 | -0.07(-0.70%) |
Oct 24, 2007 | 9.958 | 10.12 | 9.958 | 9.958 | 915 | +0.08(+0.80%) |
Oct 23, 2007 | 9.854 | 9.880 | 9.832 | 9.880 | 343 | -0.08(-0.79%) |
Oct 22, 2007 | 10.39 | 10.39 | 9.819 | 9.958 | 686 | -0.10(-0.96%) |
Oct 19, 2007 | 9.967 | 10.05 | 9.967 | 10.05 | 457 | -0.26(-2.54%) |
Oct 18, 2007 | 10.00 | 10.40 | 10.00 | 10.32 | 7,898 | +0.27(+2.65%) |
Oct 17, 2007 | 9.950 | 10.08 | 9.950 | 10.05 | 2,289 | +0.22(+2.27%) |
Oct 16, 2007 | 9.827 | 9.827 | 9.827 | 9.827 | 228 | +0.00(+0.00%) |
Oct 15, 2007 | 9.819 | 9.827 | 9.819 | 9.827 | 457 | +0.03(+0.27%) |
Oct 12, 2007 | 9.740 | 9.801 | 9.740 | 9.801 | 457 | +0.15(+1.54%) |
Oct 11, 2007 | 9.871 | 9.871 | 9.653 | 9.653 | 5,380 | -0.09(-0.90%) |
Oct 10, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.795 | 9.795 | 9.740 | 9.740 | 8,458 | -0.13(-1.33%) |
Oct 08, 2007 | 9.871 | 9.871 | 9.871 | 9.871 | 228 | +0.15(+1.53%) |
Oct 05, 2007 | 9.871 | 9.958 | 9.644 | 9.723 | 4,924 | -0.10(-1.07%) |
Oct 04, 2007 | 9.819 | 9.827 | 9.819 | 9.827 | 1,144 | +0.01(+0.09%) |
Oct 03, 2007 | 9.625 | 9.819 | 9.625 | 9.819 | 400 | -0.18(-1.83%) |
Oct 02, 2007 | 9.591 | 10.00 | 9.591 | 10.00 | 2,155 | +0.13(+1.33%) |
Oct 01, 2007 | 9.784 | 10.00 | 9.583 | 9.871 | 1,986 | -0.05(-0.53%) |
Sep 28, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 9.792 | 9.923 | 9.792 | 9.923 | 1,373 | -0.04(-0.44%) |
Sep 25, 2007 | 9.784 | 9.967 | 9.626 | 9.967 | 5,494 | +0.00(+0.00%) |
Sep 24, 2007 | 9.792 | 9.967 | 9.792 | 9.967 | 801 | +0.01(+0.09%) |
Sep 21, 2007 | 9.958 | 9.958 | 9.958 | 9.958 | 345 | -0.01(-0.09%) |
Sep 20, 2007 | 9.958 | 9.967 | 9.958 | 9.967 | 572 | +0.01(+0.09%) |
Sep 19, 2007 | 9.967 | 9.967 | 9.958 | 9.958 | 1,144 | +0.00(+0.00%) |
Sep 18, 2007 | 9.958 | 9.958 | 9.958 | 9.958 | 457 | +0.00(+0.00%) |
Sep 17, 2007 | 9.992 | 9.992 | 9.958 | 9.958 | 1,741 | +0.04(+0.44%) |
Sep 14, 2007 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 9.941 | 9.958 | 9.915 | 9.915 | 1,144 | -0.04(-0.44%) |
Sep 12, 2007 | 9.836 | 9.958 | 9.836 | 9.958 | 801 | +0.34(+3.54%) |
Sep 11, 2007 | 9.618 | 9.618 | 9.618 | 9.618 | 406 | -0.38(-3.84%) |
Sep 10, 2007 | 10.25 | 10.25 | 9.548 | 10.00 | 1,144 | -0.40(-3.86%) |
Sep 07, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |