Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
30.54
30.71
30.30
30.39
4,882,771
-0.22(-0.72%)
Nov 29, 2016
30.88
31.12
30.59
30.61
3,732,404
-0.33(-1.07%)
Nov 28, 2016
30.97
31.18
30.59
30.94
4,108,621
+0.01(+0.03%)
Nov 25, 2016
31.19
31.24
30.90
30.93
2,527,199
-0.20(-0.64%)
Nov 23, 2016
31.13
31.13
31.13
0
+0.07(+0.23%)
Nov 22, 2016
30.89
31.54
30.76
31.06
8,089,232
+0.06(+0.19%)
Nov 21, 2016
30.95
31.16
30.75
31.00
3,556,006
+0.04(+0.13%)
Nov 18, 2016
30.94
31.36
30.61
30.96
3,329,115
+0.02(+0.06%)
Nov 17, 2016
30.83
31.17
30.41
30.94
5,217,035
-0.12(-0.39%)
Nov 16, 2016
31.94
32.00
31.01
31.06
6,071,046
-1.18(-3.66%)
Nov 15, 2016
31.99
32.54
31.60
32.24
7,027,806
+0.21(+0.66%)
Nov 14, 2016
30.32
32.25
30.17
32.03
10,317,990
+1.73(+5.71%)
Nov 11, 2016
30.11
30.35
29.48
30.30
4,117,168
+0.22(+0.73%)
Nov 10, 2016
29.64
30.45
29.63
30.08
7,360,549
+0.40(+1.35%)
Nov 09, 2016
28.16
29.86
28.15
29.68
5,190,871
+0.79(+2.73%)
Nov 08, 2016
28.69
29.02
28.45
28.89
4,463,709
-0.05(-0.17%)
Nov 07, 2016
29.04
29.40
28.73
28.94
7,043,113
+0.01(+0.03%)
Nov 04, 2016
28.00
29.91
27.86
28.93
17,367,520
+0.47(+1.65%)
Nov 03, 2016
29.50
30.06
28.34
28.46
14,853,202
-0.05(-0.18%)
Nov 02, 2016
28.67
28.90
28.19
28.51
8,301,130
-0.15(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.