Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Nov 27, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Nov 26, 2019	0.3900	0.3900	0.3700	0.3700	10,100	-0.02(-5.13%)
Nov 25, 2019	0.3900	0.3900	0.3900	0.3900	5,200	+0.00(+0.00%)
Nov 22, 2019	0.3900	0.3900	0.3900	0.3900	13,500	-0.01(-2.50%)
Nov 21, 2019	0.4000	0.4000	0.4000	0.4000	38,000	+0.01(+2.56%)
Nov 20, 2019	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
Nov 19, 2019	0.3900	0.3900	0.3900	0.3900	2,001	-0.01(-2.50%)
Nov 18, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.01(+2.56%)
Nov 15, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Nov 14, 2019	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Nov 12, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Nov 11, 2019	0.4000	0.4000	0.4000	0.4000	501	-0.01(-2.44%)
Nov 08, 2019	0.4200	0.4200	0.4100	0.4100	1,000	+0.00(+0.00%)
Nov 07, 2019	0.4200	0.4200	0.4100	0.4100	1,000	-0.01(-2.38%)
Nov 06, 2019	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.