Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3700	0.4000	0.3550	0.4000	47,710	+0.02(+5.26%)
Nov 27, 2020	0.3650	0.3850	0.3650	0.3800	5,500	+0.01(+2.70%)
Nov 26, 2020	0.4000	0.4000	0.3700	0.3700	228,179	-0.04(-8.64%)
Nov 25, 2020	0.4100	0.4100	0.4050	0.4050	87,104	-0.00(-1.22%)
Nov 24, 2020	0.4100	0.4300	0.4000	0.4100	94,000	+0.00(+0.00%)
Nov 23, 2020	0.4800	0.4800	0.4100	0.4100	73,500	-0.08(-16.33%)
Nov 20, 2020	0.5000	0.5000	0.4900	0.4900	1	-0.01(-2.00%)
Nov 19, 2020	0.4800	0.5000	0.4800	0.5000	100,970	+0.03(+5.26%)
Nov 18, 2020	0.4150	0.4850	0.4150	0.4750	732,707	+0.05(+13.10%)
Nov 17, 2020	0.4250	0.4250	0.4100	0.4200	16,053	-0.01(-2.33%)
Nov 16, 2020	0.4150	0.4300	0.4100	0.4300	32,100	+0.00(+0.00%)
Nov 13, 2020	0.4400	0.4400	0.4300	0.4300	1	-0.01(-1.15%)
Nov 12, 2020	0.4500	0.4500	0.4350	0.4350	6,898	+0.01(+1.16%)
Nov 11, 2020	0.4450	0.4500	0.4300	0.4300	34,200	-0.01(-2.27%)
Nov 10, 2020	0.4350	0.4550	0.4350	0.4400	73,512	+0.01(+1.15%)
Nov 09, 2020	0.4350	0.4400	0.4350	0.4350	10,101	-0.03(-7.45%)
Nov 06, 2020	0.4550	0.4700	0.4550	0.4700	3	+0.02(+4.44%)
Nov 05, 2020	0.4500	0.4500	0.4250	0.4500	130,001	-0.01(-1.10%)
Nov 04, 2020	0.4550	0.4550	0.4550	0.4550	10,004	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4550	0.4400	0.4550	25,743	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.