Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2200	0.2200	0.2100	0.2100	52,500	-0.01(-4.55%)
Nov 29, 2018	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Nov 28, 2018	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Nov 27, 2018	0.2200	0.2200	0.2200	0.2200	9,000	-0.01(-6.38%)
Nov 26, 2018	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Nov 22, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 21, 2018	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Nov 19, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 09, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 08, 2018	0.2350	0.2350	0.2350	0.2350	122,000	-0.02(-7.84%)
Nov 07, 2018	0.2550	0.2550	0.2550	0.2550	27,500	+0.00(+0.00%)
Nov 05, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Nov 01, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Oct 31, 2018	0.2400	0.2400	0.2400	0.2400	48,000	+0.00(+0.00%)
Oct 30, 2018	0.2400	0.2400	0.2400	0.2400	500	+0.01(+2.13%)
Oct 29, 2018	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Oct 24, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 23, 2018	0.2350	0.2350	0.2350	0.2350	22,500	-0.02(-7.84%)
Oct 19, 2018		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Oct 18, 2018	0.2600	0.2600	0.2350	0.2350	19,100	-0.03(-9.62%)
Oct 12, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 11, 2018	0.2600	0.2600	0.2600	0.2600	48,000	+0.00(+0.00%)
Oct 09, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 04, 2018		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Oct 01, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 28, 2018	0.2900	0.2900	0.2900	0.2900	10,000	+0.04(+18.37%)
Sep 25, 2018		0.2450	0.2450	0.2450	0	-0.07(-22.22%)
Sep 21, 2018		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Sep 20, 2018	0.2750	0.3200	0.2750	0.3200	9,000	+0.04(+16.36%)
Sep 19, 2018	0.2750	0.2750	0.2750	0.2750	3,000	-0.05(-16.67%)
Sep 14, 2018		0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Sep 13, 2018	0.2450	0.2950	0.2350	0.2900	62,700	+0.04(+16.00%)
Sep 10, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.