Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 356,060 +0.00(+0.00%)
Nov 29, 2021 0.2250 0.2300 0.2100 0.2150 129,982 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2300 0.2200 0.2200 169,707 -0.01(-2.22%)
Nov 25, 2021 0.2200 0.2250 0.2200 0.2250 93,890 +0.01(+2.27%)
Nov 24, 2021 0.2300 0.2300 0.2050 0.2200 472,468 -0.01(-4.35%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2300 152,738 +0.00(+0.00%)
Nov 22, 2021 0.2450 0.2500 0.2250 0.2300 215,691 -0.01(-4.17%)
Nov 19, 2021 0.2450 0.2450 0.2400 0.2400 130,410 -0.01(-2.04%)
Nov 18, 2021 0.2450 0.2500 0.2400 0.2450 205,554 +0.01(+2.08%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2400 120,520 -0.01(-4.00%)
Nov 16, 2021 0.2500 0.2550 0.2450 0.2500 121,596 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2600 0.2450 0.2500 252,807 +0.00(+0.00%)
Nov 12, 2021 0.2550 0.2600 0.2450 0.2500 248,298 -0.01(-3.85%)
Nov 11, 2021 0.2400 0.2600 0.2400 0.2600 317,958 +0.02(+8.33%)
Nov 10, 2021 0.2450 0.2400 320,769 +0.00(+0.00%)
Nov 09, 2021 0.2450 0.2450 0.2400 0.2400 141,466 +0.00(+0.00%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2400 347,704 -0.01(-2.04%)
Nov 05, 2021 0.2450 0.2500 0.2400 0.2450 256,047 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2550 0.2450 0.2450 256,818 -0.01(-2.00%)
Nov 03, 2021 0.2550 0.2550 0.2500 0.2500 74,953 -0.01(-1.96%)
Nov 02, 2021 0.2600 0.2600 0.2450 0.2550 361,738 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2600 0.2550 0.2550 128,148 +0.00(+0.00%)
Oct 29, 2021 0.2700 0.2700 0.2550 0.2550 97,436 -0.01(-3.77%)
Oct 28, 2021 0.2600 0.2750 0.2600 0.2650 143,310 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2650 36,749 -0.01(-1.85%)
Oct 26, 2021 0.2700 0.2700 40,821 +0.00(+0.00%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2700 251,355 +0.00(+0.00%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2700 74,119 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2750 0.2700 0.2700 50,057 +0.01(+1.89%)
Oct 20, 2021 0.2700 0.2750 0.2600 0.2650 111,713 -0.01(-3.64%)
Oct 19, 2021 0.2700 0.2800 0.2650 0.2750 127,695 +0.01(+1.85%)
Oct 18, 2021 0.2800 0.2850 0.2650 0.2700 316,052 -0.01(-1.82%)
Oct 15, 2021 0.2750 0.2800 0.2700 0.2750 44,857 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2750 49,897 -0.01(-1.79%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2800 19,195 +0.01(+1.82%)
Oct 12, 2021 0.2650 0.2750 0.2650 0.2750 110,921 +0.01(+1.85%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2021 0.2750 0.2750 0.2650 0.2700 121,300 -0.01(-1.82%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 67,230 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2900 0.2700 0.2750 135,264 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2650 0.2750 149,062 +0.00(+0.00%)
Oct 01, 2021 0.2850 0.2850 0.2700 0.2750 177,592 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2800 0.2700 0.2750 148,512 +0.00(+0.00%)
Sep 29, 2021 0.2800 0.2800 0.2700 0.2750 316,469 -0.01(-1.79%)
Sep 28, 2021 0.2800 0.2800 0.2750 0.2800 89,499 -0.01(-5.08%)
Sep 27, 2021 0.2800 0.2950 0.2750 0.2950 393,579 +0.01(+5.36%)
Sep 24, 2021 0.2850 0.2850 0.2800 0.2800 92,101 -0.00(-1.75%)
Sep 23, 2021 0.2900 0.2900 0.2850 0.2850 98,433 -0.01(-1.72%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 36,924 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2800 0.2850 25,214 +0.00(+0.00%)
Sep 20, 2021 0.2750 0.2850 0.2750 0.2850 197,224 +0.00(+1.79%)
Sep 17, 2021 0.2850 0.2850 0.2750 0.2800 99,727 -0.00(-1.75%)
Sep 16, 2021 0.2800 0.2850 0.2800 0.2850 65,225 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2800 0.2850 96,044 +0.00(+0.00%)
Sep 14, 2021 0.2900 0.2900 0.2800 0.2850 71,137 -0.01(-1.72%)
Sep 13, 2021 0.2950 0.3000 0.2850 0.2900 105,300 +0.00(+0.00%)
Sep 10, 2021 0.2950 0.3000 0.2900 0.2900 39,585 -0.01(-1.69%)
Sep 09, 2021 0.2950 0.3050 0.2850 0.2950 321,452 +0.01(+1.72%)
Sep 08, 2021 0.2800 0.2900 0.2650 0.2900 431,432 +0.01(+5.45%)
Sep 07, 2021 0.2800 0.2850 0.2650 0.2750 493,581 -0.01(-3.51%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 02, 2021 0.2900 0.2950 0.2800 0.2900 94,203 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.